The highest closing price for Targa Resources (TRGP) last month was $210.29, on February 19. It was up 3.2% for the month. The latest price is $182.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $194.35 | $203.96 | $194.35 | $201.72 | 3,502,888 |
February 27 2025 | $198.85 | $199.69 | $194.05 | $195.54 | 1,483,227 |
February 26 2025 | $195.57 | $199.95 | $195.57 | $198.57 | 1,470,818 |
February 25 2025 | $198.35 | $198.35 | $188.65 | $194.92 | 2,206,733 |
February 24 2025 | $199.67 | $205.15 | $195.68 | $198.47 | 1,481,765 |
February 21 2025 | $203.81 | $204.63 | $198.52 | $200.36 | 2,760,258 |
February 20 2025 | $201.77 | $205.81 | $195.42 | $204.70 | 2,812,380 |
February 19 2025 | $208.95 | $211.87 | $208.52 | $210.29 | 1,842,754 |
February 18 2025 | $206.00 | $209.79 | $205.72 | $209.45 | 1,338,430 |
February 14 2025 | $203.94 | $207.18 | $202.45 | $205.36 | 1,181,743 |
February 13 2025 | $200.31 | $205.13 | $199.43 | $204.42 | 1,166,166 |
February 12 2025 | $199.71 | $204.16 | $199.05 | $200.59 | 1,425,794 |
February 11 2025 | $205.20 | $205.20 | $199.63 | $203.17 | 1,477,042 |
February 10 2025 | $203.00 | $208.53 | $202.86 | $205.97 | 1,394,146 |
February 07 2025 | $199.68 | $203.18 | $197.85 | $201.42 | 822,034 |
February 06 2025 | $205.88 | $205.88 | $196.00 | $198.98 | 1,280,651 |
February 05 2025 | $201.56 | $204.85 | $200.65 | $204.44 | 1,160,078 |
February 04 2025 | $200.14 | $202.02 | $197.70 | $199.81 | 1,129,214 |
February 03 2025 | $195.50 | $202.79 | $195.08 | $201.73 | 1,432,308 |
Daily pricing data for Targa Resources dates back to 12/7/2010, and may be incomplete.
