The highest closing price for Targa Resources (TRGP) last month was $205.57, on March 25. It was down 1.1% for the month. The latest price is $174.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $196.63 | $201.54 | $194.36 | $200.47 | 1,734,801 |
March 28 2025 | $198.25 | $199.62 | $195.98 | $197.82 | 1,307,042 |
March 27 2025 | $201.88 | $202.22 | $198.01 | $199.01 | 1,267,514 |
March 26 2025 | $207.00 | $207.92 | $200.88 | $202.04 | 1,281,337 |
March 25 2025 | $205.97 | $208.10 | $204.39 | $205.57 | 1,428,310 |
March 24 2025 | $200.37 | $205.74 | $200.00 | $204.96 | 1,259,542 |
March 21 2025 | $198.57 | $198.94 | $196.36 | $197.40 | 2,054,811 |
March 20 2025 | $198.27 | $199.87 | $197.00 | $199.52 | 1,321,139 |
March 19 2025 | $195.28 | $199.99 | $194.41 | $198.96 | 1,026,084 |
March 18 2025 | $197.71 | $198.27 | $193.32 | $194.27 | 1,201,909 |
March 17 2025 | $189.45 | $197.73 | $189.45 | $196.60 | 1,472,541 |
March 14 2025 | $186.68 | $191.35 | $183.76 | $190.30 | 1,728,525 |
March 13 2025 | $187.61 | $188.66 | $181.72 | $182.86 | 1,552,913 |
March 12 2025 | $185.24 | $188.96 | $183.10 | $187.04 | 1,586,672 |
March 11 2025 | $178.57 | $183.80 | $177.99 | $181.19 | 2,097,680 |
March 10 2025 | $180.18 | $182.18 | $175.85 | $178.44 | 3,016,914 |
March 07 2025 | $182.59 | $184.58 | $176.43 | $181.91 | 2,635,125 |
March 06 2025 | $183.96 | $186.56 | $180.64 | $181.98 | 1,681,983 |
March 05 2025 | $187.55 | $188.77 | $182.90 | $186.81 | 2,375,763 |
March 04 2025 | $192.01 | $194.37 | $185.06 | $190.01 | 2,695,092 |
March 03 2025 | $202.74 | $205.61 | $194.50 | $195.68 | 1,968,671 |
Daily pricing data for Targa Resources dates back to 12/7/2010, and may be incomplete.
