The highest closing price for Symbotic (SYM) last month was $30.14, on October 21. It was up 14.1% for the month. The latest price is $24.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $29.56 | $29.89 | $27.44 | $27.79 | 1,062,889 |
October 30 2024 | $29.31 | $31.32 | $29.31 | $29.96 | 1,641,652 |
October 29 2024 | $28.37 | $29.68 | $27.85 | $29.52 | 1,016,714 |
October 28 2024 | $27.99 | $28.99 | $27.66 | $28.41 | 811,387 |
October 25 2024 | $28.65 | $29.69 | $27.10 | $27.42 | 1,434,647 |
October 24 2024 | $28.34 | $29.16 | $28.32 | $28.58 | 543,980 |
October 23 2024 | $29.09 | $29.79 | $27.75 | $28.31 | 954,553 |
October 22 2024 | $30.02 | $30.27 | $28.88 | $29.47 | 897,073 |
October 21 2024 | $30.10 | $30.62 | $29.60 | $30.14 | 1,089,067 |
October 18 2024 | $29.68 | $31.40 | $29.50 | $30.05 | 1,350,931 |
October 17 2024 | $28.88 | $29.88 | $28.33 | $29.38 | 1,992,080 |
October 16 2024 | $29.10 | $29.78 | $28.18 | $28.84 | 850,364 |
October 15 2024 | $28.61 | $29.25 | $27.75 | $28.83 | 918,741 |
October 14 2024 | $30.06 | $30.50 | $28.02 | $28.66 | 1,899,254 |
October 11 2024 | $27.86 | $31.77 | $27.73 | $29.93 | 4,898,580 |
October 10 2024 | $23.85 | $28.23 | $23.81 | $27.51 | 5,282,133 |
October 09 2024 | $23.45 | $23.81 | $23.15 | $23.24 | 519,373 |
October 08 2024 | $23.53 | $23.84 | $22.96 | $23.38 | 844,289 |
October 07 2024 | $23.85 | $23.92 | $23.27 | $23.72 | 688,237 |
October 04 2024 | $23.70 | $24.14 | $22.94 | $23.84 | 1,277,590 |
October 03 2024 | $23.94 | $24.18 | $22.91 | $23.06 | 1,420,963 |
October 02 2024 | $23.57 | $24.39 | $23.28 | $24.18 | 800,536 |
October 01 2024 | $24.35 | $24.44 | $23.37 | $23.83 | 976,614 |
Daily pricing data for Symbotic dates back to 3/9/2021, and may be incomplete.
