The highest closing price for SurgePays (SURG) last month was $1.49, on February 13. It was down 12.3% for the month. The latest price is $1.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.25 | $1.34 | $1.24 | $1.28 | 78,811 |
February 27 2025 | $1.28 | $1.32 | $1.25 | $1.25 | 85,482 |
February 26 2025 | $1.27 | $1.33 | $1.26 | $1.29 | 54,531 |
February 25 2025 | $1.33 | $1.37 | $1.25 | $1.26 | 101,191 |
February 24 2025 | $1.36 | $1.40 | $1.33 | $1.34 | 111,953 |
February 21 2025 | $1.41 | $1.42 | $1.36 | $1.37 | 89,583 |
February 20 2025 | $1.43 | $1.44 | $1.36 | $1.40 | 58,765 |
February 19 2025 | $1.44 | $1.47 | $1.40 | $1.43 | 43,218 |
February 18 2025 | $1.45 | $1.49 | $1.44 | $1.45 | 53,543 |
February 14 2025 | $1.49 | $1.52 | $1.44 | $1.46 | 72,169 |
February 13 2025 | $1.40 | $1.55 | $1.39 | $1.49 | 149,102 |
February 12 2025 | $1.43 | $1.45 | $1.38 | $1.41 | 84,497 |
February 11 2025 | $1.43 | $1.46 | $1.39 | $1.41 | 50,247 |
February 10 2025 | $1.41 | $1.53 | $1.38 | $1.46 | 470,179 |
February 07 2025 | $1.38 | $1.47 | $1.38 | $1.42 | 111,020 |
February 06 2025 | $1.40 | $1.41 | $1.37 | $1.39 | 113,055 |
February 05 2025 | $1.40 | $1.45 | $1.39 | $1.41 | 53,723 |
February 04 2025 | $1.39 | $1.43 | $1.33 | $1.41 | 163,872 |
February 03 2025 | $1.46 | $1.48 | $1.39 | $1.39 | 137,379 |
Daily pricing data for SurgePays dates back to 7/24/2007, and may be incomplete.
