The highest closing price for SurgePays (SURG) last month was $1.89, on December 9. It was down 9.6% for the month. The latest price is $1.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.76 | $1.81 | $1.72 | $1.78 | 153,462 |
December 30 2024 | $1.78 | $1.84 | $1.70 | $1.77 | 357,585 |
December 27 2024 | $1.79 | $1.88 | $1.76 | $1.83 | 191,703 |
December 26 2024 | $1.82 | $1.92 | $1.80 | $1.82 | 316,119 |
December 24 2024 | $1.84 | $1.87 | $1.71 | $1.83 | 109,141 |
December 23 2024 | $1.75 | $1.81 | $1.73 | $1.79 | 232,895 |
December 20 2024 | $1.73 | $1.87 | $1.68 | $1.77 | 358,160 |
December 19 2024 | $1.73 | $1.87 | $1.70 | $1.73 | 463,439 |
December 18 2024 | $1.80 | $1.94 | $1.72 | $1.72 | 406,491 |
December 17 2024 | $1.78 | $1.79 | $1.70 | $1.79 | 168,172 |
December 16 2024 | $1.76 | $1.83 | $1.71 | $1.72 | 301,617 |
December 13 2024 | $1.79 | $1.84 | $1.70 | $1.78 | 452,544 |
December 12 2024 | $1.85 | $1.89 | $1.82 | $1.84 | 79,031 |
December 11 2024 | $1.82 | $1.90 | $1.80 | $1.85 | 166,088 |
December 10 2024 | $1.80 | $1.87 | $1.75 | $1.80 | 254,078 |
December 09 2024 | $1.85 | $1.96 | $1.77 | $1.89 | 242,325 |
December 06 2024 | $1.78 | $1.89 | $1.76 | $1.83 | 126,703 |
December 05 2024 | $1.84 | $1.92 | $1.78 | $1.78 | 173,117 |
December 04 2024 | $1.85 | $1.98 | $1.83 | $1.86 | 175,114 |
December 03 2024 | $1.90 | $1.90 | $1.76 | $1.84 | 245,833 |
December 02 2024 | $1.97 | $2.02 | $1.86 | $1.86 | 319,355 |
Daily pricing data for SurgePays dates back to 7/24/2007, and may be incomplete.
