The highest closing price for Supercom (SPCB) last month was $3.84, on November 13. It was up 14.4% for the month. The latest price is $3.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $3.50 | $3.69 | $3.50 | $3.66 | 67,700 |
November 27 2024 | $3.61 | $3.61 | $3.46 | $3.48 | 36,800 |
November 26 2024 | $3.68 | $3.70 | $3.56 | $3.63 | 22,800 |
November 25 2024 | $3.68 | $3.90 | $3.66 | $3.68 | 72,100 |
November 22 2024 | $3.60 | $3.69 | $3.52 | $3.68 | 45,800 |
November 21 2024 | $3.47 | $3.53 | $3.38 | $3.52 | 30,100 |
November 20 2024 | $3.66 | $3.70 | $3.40 | $3.48 | 58,300 |
November 19 2024 | $3.73 | $3.73 | $3.48 | $3.63 | 61,300 |
November 18 2024 | $3.75 | $3.96 | $3.46 | $3.66 | 246,300 |
November 15 2024 | $3.54 | $3.68 | $3.25 | $3.64 | 148,300 |
November 14 2024 | $3.86 | $3.86 | $3.26 | $3.60 | 461,600 |
November 13 2024 | $3.83 | $3.86 | $3.72 | $3.84 | 52,800 |
November 12 2024 | $3.83 | $4.00 | $3.63 | $3.75 | 38,600 |
November 11 2024 | $3.72 | $3.84 | $3.59 | $3.84 | 139,100 |
November 08 2024 | $3.30 | $3.57 | $3.25 | $3.52 | 39,200 |
November 07 2024 | $3.34 | $3.44 | $3.22 | $3.24 | 53,400 |
November 06 2024 | $3.35 | $3.48 | $3.10 | $3.39 | 71,700 |
November 05 2024 | $3.09 | $3.35 | $3.07 | $3.34 | 44,000 |
November 04 2024 | $3.08 | $3.09 | $3.06 | $3.09 | 17,800 |
November 01 2024 | $3.20 | $3.33 | $3.17 | $3.17 | 20,800 |
Daily pricing data for Supercom dates back to 11/5/2004, and may be incomplete.
