The highest closing price for Supercom (SPCB) last month was $14.78, on January 21. It was up 107.9% for the month. The latest price is $8.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $11.45 | $11.68 | $11.40 | $11.54 | 198,325 |
January 30 2025 | $11.61 | $11.94 | $11.00 | $11.53 | 500,071 |
January 29 2025 | $12.79 | $13.55 | $12.33 | $13.44 | 393,380 |
January 28 2025 | $14.00 | $14.00 | $10.24 | $12.35 | 597,643 |
January 27 2025 | $13.07 | $14.23 | $12.56 | $13.56 | 372,194 |
January 24 2025 | $15.00 | $15.23 | $13.25 | $13.84 | 675,149 |
January 23 2025 | $17.00 | $18.95 | $14.75 | $14.76 | 5,941,227 |
January 22 2025 | $13.70 | $14.41 | $12.99 | $13.24 | 452,841 |
January 21 2025 | $14.50 | $14.96 | $12.95 | $14.78 | 896,744 |
January 17 2025 | $11.20 | $13.49 | $10.81 | $13.42 | 809,558 |
January 16 2025 | $11.19 | $11.53 | $9.86 | $10.63 | 433,071 |
January 15 2025 | $9.46 | $11.37 | $9.02 | $10.86 | 1,027,392 |
January 14 2025 | $8.15 | $9.76 | $7.84 | $9.36 | 502,167 |
January 13 2025 | $8.79 | $9.39 | $7.89 | $8.09 | 522,578 |
January 10 2025 | $8.14 | $10.05 | $8.09 | $9.74 | 614,303 |
January 08 2025 | $8.01 | $9.30 | $7.30 | $8.70 | 566,880 |
January 07 2025 | $8.12 | $10.08 | $8.12 | $8.99 | 1,129,033 |
January 06 2025 | $8.91 | $9.44 | $7.56 | $8.50 | 1,147,708 |
January 03 2025 | $9.31 | $10.58 | $8.10 | $9.00 | 8,129,784 |
January 02 2025 | $5.55 | $10.80 | $5.11 | $7.68 | 38,993,141 |
Daily pricing data for Supercom dates back to 11/5/2004, and may be incomplete.
