The highest closing price for Sunrun (RUN) last month was $11.67, on December 2. It was down 20.1% for the month. The latest price is $9.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.56 | $9.81 | $9.22 | $9.25 | 7,937,656 |
December 30 2024 | $9.66 | $9.71 | $9.37 | $9.50 | 6,886,522 |
December 27 2024 | $9.99 | $10.17 | $9.70 | $9.86 | 6,278,216 |
December 26 2024 | $9.98 | $10.22 | $9.85 | $10.07 | 4,890,986 |
December 24 2024 | $9.97 | $10.21 | $9.78 | $10.12 | 3,104,455 |
December 23 2024 | $9.73 | $10.15 | $9.65 | $10.10 | 6,946,667 |
December 20 2024 | $9.15 | $10.03 | $9.01 | $9.87 | 13,773,650 |
December 19 2024 | $9.31 | $9.68 | $9.08 | $9.13 | 12,947,360 |
December 18 2024 | $10.06 | $10.42 | $9.13 | $9.15 | 11,561,490 |
December 17 2024 | $10.10 | $10.58 | $9.97 | $10.06 | 7,883,585 |
December 16 2024 | $10.02 | $10.34 | $9.86 | $9.99 | 5,696,200 |
December 13 2024 | $10.20 | $10.21 | $9.87 | $10.12 | 5,758,211 |
December 12 2024 | $10.41 | $10.57 | $10.15 | $10.19 | 5,212,022 |
December 11 2024 | $10.68 | $10.84 | $10.18 | $10.50 | 5,643,571 |
December 10 2024 | $11.11 | $11.16 | $10.45 | $10.54 | 9,815,529 |
December 09 2024 | $10.76 | $11.74 | $10.68 | $11.21 | 9,303,976 |
December 06 2024 | $10.57 | $10.68 | $10.29 | $10.58 | 6,291,459 |
December 05 2024 | $10.67 | $10.85 | $10.12 | $10.36 | 8,735,922 |
December 04 2024 | $11.24 | $11.39 | $10.65 | $10.71 | 8,190,476 |
December 03 2024 | $11.61 | $11.61 | $11.17 | $11.26 | 6,381,328 |
December 02 2024 | $11.58 | $11.98 | $11.37 | $11.67 | 6,468,717 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.
