The highest closing price for SunOpta (STKL) last month was $7.89, on December 10. It was down 0.8% for the month. The latest price is $7.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.73 | $7.84 | $7.68 | $7.70 | 605,029 |
December 30 2024 | $7.76 | $7.79 | $7.64 | $7.65 | 326,062 |
December 27 2024 | $7.82 | $7.87 | $7.61 | $7.81 | 332,298 |
December 26 2024 | $7.80 | $7.93 | $7.73 | $7.88 | 292,156 |
December 24 2024 | $7.74 | $7.85 | $7.69 | $7.83 | 158,616 |
December 23 2024 | $7.71 | $7.92 | $7.62 | $7.74 | 877,253 |
December 20 2024 | $7.40 | $7.85 | $7.34 | $7.73 | 1,253,884 |
December 19 2024 | $7.44 | $7.60 | $7.33 | $7.50 | 434,125 |
December 18 2024 | $7.86 | $7.95 | $7.40 | $7.44 | 704,051 |
December 17 2024 | $7.73 | $7.87 | $7.73 | $7.86 | 424,818 |
December 16 2024 | $7.94 | $8.00 | $7.67 | $7.75 | 656,013 |
December 13 2024 | $7.81 | $7.87 | $7.58 | $7.87 | 809,731 |
December 12 2024 | $7.70 | $7.96 | $7.69 | $7.81 | 243,822 |
December 11 2024 | $7.97 | $7.98 | $7.78 | $7.79 | 387,586 |
December 10 2024 | $7.88 | $8.05 | $7.80 | $7.89 | 559,772 |
December 09 2024 | $7.84 | $7.95 | $7.68 | $7.85 | 548,615 |
December 06 2024 | $7.94 | $7.98 | $7.76 | $7.79 | 412,721 |
December 05 2024 | $7.73 | $7.96 | $7.67 | $7.89 | 509,748 |
December 04 2024 | $7.73 | $7.82 | $7.70 | $7.73 | 555,638 |
December 03 2024 | $7.70 | $7.77 | $7.63 | $7.72 | 511,049 |
December 02 2024 | $7.76 | $7.82 | $7.64 | $7.70 | 467,492 |
Daily pricing data for SunOpta dates back to 1/20/1986, and may be incomplete.
