The highest closing price for SUNation Energy (SUNE) last month was $108, on March 24. It was up 25.7% for the month. The latest price is $2.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $79.94 | $80.88 | $62.00 | $65.36 | 17,249 |
March 28 2025 | $86.00 | $94.00 | $78.00 | $81.00 | 19,946 |
March 27 2025 | $88.02 | $94.06 | $88.00 | $88.90 | 14,433 |
March 26 2025 | $94.00 | $94.00 | $86.80 | $89.14 | 19,243 |
March 25 2025 | $108.00 | $118.48 | $90.00 | $95.94 | 82,495 |
March 24 2025 | $92.62 | $115.90 | $92.62 | $108.00 | 202,772 |
March 21 2025 | $89.10 | $123.60 | $80.00 | $89.70 | 337,746 |
March 20 2025 | $90.08 | $97.54 | $86.00 | $89.80 | 46,251 |
March 19 2025 | $76.00 | $126.00 | $74.30 | $86.80 | 616,262 |
March 18 2025 | $76.02 | $85.14 | $72.10 | $78.20 | 45,789 |
March 17 2025 | $90.10 | $98.00 | $82.58 | $90.82 | 93,498 |
March 14 2025 | $80.88 | $150.00 | $78.00 | $105.00 | 2,569,786 |
March 13 2025 | $55.62 | $65.02 | $48.00 | $63.98 | 24,645 |
March 12 2025 | $62.56 | $70.00 | $56.00 | $58.00 | 24,061 |
March 11 2025 | $52.00 | $77.10 | $46.02 | $68.00 | 186,187 |
March 10 2025 | $65.06 | $69.08 | $52.08 | $56.80 | 79,733 |
March 07 2025 | $100.66 | $104.76 | $71.00 | $79.70 | 2,410,460 |
March 06 2025 | $35.20 | $36.98 | $33.08 | $35.42 | 68,419 |
March 05 2025 | $33.60 | $36.50 | $32.44 | $34.86 | 23,523 |
March 04 2025 | $40.94 | $43.20 | $35.20 | $36.00 | 327,555 |
March 03 2025 | $51.98 | $57.00 | $46.44 | $48.00 | 28,169 |
Daily pricing data for SUNation Energy dates back to 11/18/1981, and may be incomplete.
