The highest closing price for SUNation Energy (SUNE) last month was $2.58, on January 3. It was down 30.6% for the month. The latest price is $1.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $1.84 | $1.89 | $1.77 | $1.84 | 26,800 |
January 30 2025 | $1.79 | $1.97 | $1.75 | $1.83 | 50,600 |
January 29 2025 | $1.77 | $1.84 | $1.68 | $1.81 | 36,600 |
January 28 2025 | $1.76 | $1.83 | $1.66 | $1.82 | 35,200 |
January 27 2025 | $1.91 | $2.00 | $1.70 | $1.74 | 55,600 |
January 24 2025 | $1.94 | $2.05 | $1.90 | $1.96 | 47,900 |
January 23 2025 | $1.93 | $2.00 | $1.85 | $1.97 | 52,100 |
January 22 2025 | $2.09 | $2.17 | $1.96 | $2.03 | 68,500 |
January 21 2025 | $2.23 | $2.23 | $2.07 | $2.10 | 39,200 |
January 17 2025 | $2.18 | $2.26 | $2.11 | $2.23 | 31,800 |
January 16 2025 | $2.17 | $2.25 | $2.08 | $2.19 | 50,000 |
January 15 2025 | $2.02 | $2.19 | $2.02 | $2.11 | 65,100 |
January 14 2025 | $2.01 | $2.15 | $2.00 | $2.09 | 43,200 |
January 13 2025 | $2.21 | $2.22 | $1.93 | $2.03 | 156,400 |
January 10 2025 | $2.19 | $2.31 | $2.10 | $2.18 | 157,300 |
January 08 2025 | $2.41 | $2.46 | $2.08 | $2.25 | 1,314,800 |
January 07 2025 | $2.63 | $2.68 | $2.42 | $2.48 | 534,900 |
January 06 2025 | $2.62 | $2.65 | $2.46 | $2.51 | 49,100 |
January 03 2025 | $2.53 | $2.63 | $2.45 | $2.58 | 51,700 |
January 02 2025 | $2.65 | $2.70 | $2.50 | $2.51 | 54,700 |
Daily pricing data for SUNation Energy dates back to 11/18/1981, and may be incomplete.
