The highest closing price for Sterling Construction (STRL) last month was $198.82, on December 4. It was down 13.9% for the month. The latest price is $196.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $171.65 | $171.65 | $168.26 | $168.45 | 248,346 |
December 30 2024 | $169.27 | $172.45 | $166.00 | $170.40 | 238,211 |
December 27 2024 | $175.25 | $175.48 | $169.65 | $172.52 | 265,017 |
December 26 2024 | $174.90 | $177.24 | $173.06 | $177.03 | 223,345 |
December 24 2024 | $174.84 | $175.30 | $172.34 | $174.89 | 150,939 |
December 23 2024 | $174.91 | $175.99 | $171.48 | $174.91 | 258,129 |
December 20 2024 | $171.43 | $180.25 | $171.13 | $175.20 | 786,589 |
December 19 2024 | $168.56 | $175.88 | $168.56 | $174.72 | 666,831 |
December 18 2024 | $177.86 | $179.60 | $165.50 | $167.14 | 504,207 |
December 17 2024 | $177.78 | $177.78 | $168.38 | $176.59 | 526,798 |
December 16 2024 | $181.56 | $186.15 | $179.43 | $180.12 | 423,188 |
December 13 2024 | $183.05 | $187.37 | $178.77 | $180.29 | 273,840 |
December 12 2024 | $188.63 | $190.73 | $183.19 | $183.61 | 261,536 |
December 11 2024 | $186.95 | $190.92 | $183.96 | $188.44 | 254,610 |
December 10 2024 | $185.31 | $189.85 | $182.45 | $182.78 | 294,515 |
December 09 2024 | $196.14 | $197.05 | $181.39 | $183.57 | 528,796 |
December 06 2024 | $195.05 | $196.15 | $192.00 | $195.74 | 246,997 |
December 05 2024 | $197.50 | $201.33 | $191.58 | $194.66 | 386,713 |
December 04 2024 | $196.83 | $200.08 | $195.22 | $198.82 | 290,888 |
December 03 2024 | $193.50 | $197.92 | $193.40 | $195.54 | 309,148 |
December 02 2024 | $195.61 | $200.91 | $193.47 | $194.28 | 423,408 |
Daily pricing data for Sterling Construction dates back to 7/12/1991, and may be incomplete.
