The highest closing price for SSO last month was $99.47, on December 6. It was down 5.6% for the month. The latest price is $97.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $93.75 | $93.96 | $92.02 | $92.51 | 2,014,500 |
December 30 2024 | $93.15 | $94.36 | $92.04 | $93.24 | 2,368,900 |
December 27 2024 | $96.22 | $96.32 | $94.07 | $95.44 | 2,551,800 |
December 26 2024 | $96.94 | $97.92 | $96.49 | $97.52 | 1,587,900 |
December 24 2024 | $95.86 | $97.54 | $95.68 | $97.50 | 1,132,053 |
December 23 2024 | $94.24 | $95.66 | $93.23 | $95.48 | 1,986,848 |
December 20 2024 | $91.40 | $95.79 | $91.13 | $94.29 | 4,278,161 |
December 19 2024 | $93.86 | $94.36 | $92.11 | $92.19 | 3,560,882 |
December 18 2024 | $98.03 | $98.81 | $92.11 | $92.45 | 4,160,366 |
December 17 2024 | $98.11 | $98.42 | $97.69 | $98.11 | 1,507,644 |
December 16 2024 | $98.71 | $99.29 | $98.47 | $98.96 | 1,483,687 |
December 13 2024 | $98.85 | $99.10 | $97.71 | $98.17 | 1,278,881 |
December 12 2024 | $98.97 | $99.16 | $98.24 | $98.24 | 1,230,499 |
December 11 2024 | $98.74 | $99.59 | $98.64 | $99.28 | 1,088,826 |
December 10 2024 | $98.60 | $98.71 | $97.57 | $97.82 | 1,176,122 |
December 09 2024 | $99.39 | $99.45 | $98.22 | $98.40 | 2,102,434 |
December 06 2024 | $99.32 | $99.86 | $99.20 | $99.47 | 1,648,026 |
December 05 2024 | $99.44 | $99.72 | $99.02 | $99.11 | 1,232,457 |
December 04 2024 | $98.80 | $99.53 | $98.59 | $99.44 | 1,652,048 |
December 03 2024 | $98.10 | $98.34 | $97.76 | $98.24 | 1,227,700 |
December 02 2024 | $97.98 | $98.40 | $97.82 | $98.19 | 1,496,672 |
Daily pricing data for SSO dates back to 6/21/2006, and may be incomplete.
