The highest closing price for SSO last month was $100.21, on February 19. It was down 0.1% for the month. The latest price is $87.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $91.22 | $94.07 | $90.25 | $93.87 | 2,435,800 |
February 27 2025 | $94.85 | $95.21 | $90.98 | $91.11 | 2,504,000 |
February 26 2025 | $94.59 | $95.72 | $93.29 | $94.09 | 2,260,700 |
February 25 2025 | $94.97 | $95.20 | $92.57 | $94.05 | 2,581,500 |
February 24 2025 | $96.53 | $96.86 | $94.78 | $95.01 | 5,812,500 |
February 21 2025 | $99.24 | $99.25 | $95.74 | $95.92 | 2,650,900 |
February 20 2025 | $99.74 | $99.76 | $98.26 | $99.36 | 1,925,500 |
February 19 2025 | $99.28 | $100.29 | $99.11 | $100.21 | 4,321,900 |
February 18 2025 | $99.55 | $99.73 | $98.73 | $99.72 | 1,646,800 |
February 14 2025 | $99.27 | $99.60 | $98.98 | $99.20 | 1,807,800 |
February 13 2025 | $97.57 | $99.33 | $97.16 | $99.26 | 3,725,300 |
February 12 2025 | $95.87 | $97.61 | $95.67 | $97.23 | 2,196,300 |
February 11 2025 | $96.97 | $98.04 | $96.94 | $97.83 | 918,700 |
February 10 2025 | $97.47 | $97.94 | $97.05 | $97.72 | 1,008,400 |
February 07 2025 | $98.42 | $98.83 | $96.22 | $96.44 | 2,255,300 |
February 06 2025 | $98.17 | $98.32 | $97.09 | $98.28 | 1,722,300 |
February 05 2025 | $96.47 | $97.67 | $95.82 | $97.61 | 1,302,000 |
February 04 2025 | $95.59 | $97.00 | $95.43 | $96.85 | 1,627,200 |
February 03 2025 | $93.93 | $96.38 | $93.25 | $95.57 | 3,640,000 |
Daily pricing data for SSO dates back to 6/21/2006, and may be incomplete.
