The highest closing price for SSO last month was $97.82, on November 29. It was up 10.5% for the month. The latest price is $97.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $96.91 | $98.11 | $96.85 | $97.82 | 705,283 |
November 27 2024 | $97.25 | $97.35 | $96.21 | $96.68 | 1,962,088 |
November 26 2024 | $96.73 | $97.54 | $96.52 | $97.35 | 1,397,373 |
November 25 2024 | $96.99 | $97.39 | $95.60 | $96.30 | 2,036,557 |
November 22 2024 | $95.10 | $95.89 | $94.96 | $95.67 | 1,787,499 |
November 21 2024 | $95.07 | $95.62 | $93.19 | $95.13 | 2,394,970 |
November 20 2024 | $94.14 | $94.26 | $92.29 | $94.17 | 2,257,444 |
November 19 2024 | $92.34 | $94.36 | $92.13 | $94.10 | 1,979,551 |
November 18 2024 | $92.86 | $93.89 | $92.57 | $93.47 | 1,947,162 |
November 15 2024 | $94.00 | $94.13 | $92.11 | $92.69 | 2,915,043 |
November 14 2024 | $96.48 | $96.63 | $94.97 | $95.18 | 2,340,004 |
November 13 2024 | $96.52 | $97.12 | $95.75 | $96.46 | 1,593,092 |
November 12 2024 | $96.95 | $97.15 | $95.56 | $96.36 | 2,003,722 |
November 11 2024 | $97.36 | $97.45 | $96.43 | $96.98 | 2,681,964 |
November 08 2024 | $96.17 | $97.27 | $96.17 | $96.84 | 1,231,148 |
November 07 2024 | $95.24 | $96.37 | $95.23 | $96.04 | 2,114,993 |
November 06 2024 | $94.05 | $94.87 | $92.84 | $94.59 | 4,137,751 |
November 05 2024 | $88.31 | $90.13 | $88.23 | $90.13 | 2,196,147 |
November 04 2024 | $88.43 | $88.85 | $87.41 | $88.02 | 2,167,600 |
November 01 2024 | $88.50 | $89.81 | $88.29 | $88.40 | 2,710,884 |
Daily pricing data for SSO dates back to 6/21/2006, and may be incomplete.
