The highest closing price for SRIVARU Holding Limited Ordinary Shares (SVMH) last month was $0.04, on December 31. It was up 55.9% for the month. The latest price is $0.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.05 | $0.08 | $0.04 | $0.04 | 794,706,500 |
December 30 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 32,612,430 |
December 27 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 26,299,449 |
December 26 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 46,701,680 |
December 24 2024 | $0.04 | $0.04 | $0.03 | $0.03 | 280,274,688 |
December 23 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 42,858,047 |
December 20 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 33,856,180 |
December 19 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 51,196,953 |
December 18 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 74,785,188 |
December 17 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 54,410,379 |
December 16 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 40,772,059 |
December 13 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 69,193,875 |
December 12 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 47,795,070 |
December 11 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 50,054,633 |
December 10 2024 | $0.02 | $0.03 | $0.02 | $0.03 | 55,079,230 |
December 09 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 77,008,414 |
December 06 2024 | $0.04 | $0.04 | $0.03 | $0.03 | 162,460,188 |
December 05 2024 | $0.04 | $0.05 | $0.03 | $0.04 | 735,795,375 |
December 04 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 475,489,688 |
December 03 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 24,280,240 |
December 02 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 63,092,199 |
Daily pricing data for SRIVARU Holding Limited Ordinary Shares dates back to 9/26/2022, and may be incomplete.
