The highest closing price for SPUU last month was $160.32, on February 19. The latest price is $140.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $145.88 | $150.28 | $144.46 | $150.20 | 60,100 |
February 27 2025 | $151.70 | $152.26 | $145.52 | $146.09 | 157,000 |
February 26 2025 | $151.19 | $152.94 | $149.28 | $150.01 | 56,300 |
February 25 2025 | $151.85 | $151.90 | $148.07 | $150.43 | 48,200 |
February 24 2025 | $154.45 | $154.61 | $151.60 | $152.02 | 44,500 |
February 21 2025 | $157.72 | $157.72 | $153.20 | $153.50 | 57,200 |
February 20 2025 | $159.33 | $159.33 | $157.23 | $159.03 | 27,000 |
February 19 2025 | $158.78 | $160.38 | $158.61 | $160.32 | 41,900 |
February 18 2025 | $159.25 | $159.39 | $158.24 | $159.39 | 19,300 |
February 14 2025 | $158.71 | $159.17 | $158.53 | $158.53 | 15,600 |
February 13 2025 | $156.07 | $158.80 | $155.57 | $158.62 | 33,900 |
February 12 2025 | $153.09 | $155.85 | $153.09 | $155.36 | 36,500 |
February 11 2025 | $155.27 | $156.69 | $154.95 | $156.36 | 18,300 |
February 10 2025 | $155.85 | $156.51 | $155.22 | $155.92 | 172,800 |
February 07 2025 | $156.85 | $156.85 | $153.95 | $154.11 | 43,700 |
February 06 2025 | $158.03 | $158.03 | $156.00 | $157.10 | 23,000 |
February 05 2025 | $154.05 | $156.00 | $153.44 | $156.00 | 18,000 |
February 04 2025 | $152.83 | $154.99 | $152.49 | $154.49 | 24,100 |
February 03 2025 | $150.20 | $154.13 | $149.21 | $152.71 | 63,400 |
Daily pricing data for SPUU dates back to 5/28/2014, and may be incomplete.
