The highest closing price for Sprouts Farmers Market LLC (SFM) last month was $158.34, on January 31. It was up 24.2% for the month. The latest price is $142.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $155.61 | $160.03 | $154.42 | $158.34 | 1,676,700 |
January 30 2025 | $156.49 | $158.84 | $154.71 | $156.25 | 1,066,102 |
January 29 2025 | $151.72 | $155.38 | $151.72 | $155.11 | 1,071,385 |
January 28 2025 | $150.54 | $154.17 | $149.53 | $152.30 | 1,025,973 |
January 27 2025 | $144.18 | $150.53 | $141.70 | $150.15 | 1,734,252 |
January 24 2025 | $146.01 | $146.92 | $142.32 | $146.75 | 779,035 |
January 23 2025 | $145.01 | $147.39 | $145.01 | $146.42 | 1,029,612 |
January 22 2025 | $147.19 | $148.48 | $143.80 | $146.25 | 1,213,563 |
January 21 2025 | $138.80 | $147.07 | $138.80 | $147.00 | 1,446,935 |
January 17 2025 | $141.51 | $141.65 | $137.66 | $139.25 | 1,343,208 |
January 16 2025 | $139.85 | $141.71 | $138.89 | $140.53 | 925,576 |
January 15 2025 | $141.04 | $141.63 | $136.82 | $140.00 | 1,071,679 |
January 14 2025 | $139.60 | $141.35 | $136.66 | $138.07 | 1,013,398 |
January 13 2025 | $135.88 | $139.83 | $135.18 | $138.62 | 977,830 |
January 10 2025 | $139.50 | $141.95 | $137.50 | $137.98 | 1,467,819 |
January 08 2025 | $139.10 | $140.56 | $136.45 | $140.20 | 1,128,700 |
January 07 2025 | $141.20 | $142.28 | $135.56 | $138.94 | 1,712,874 |
January 06 2025 | $134.83 | $141.01 | $134.83 | $140.76 | 1,747,977 |
January 03 2025 | $133.23 | $135.26 | $133.19 | $134.65 | 1,296,520 |
January 02 2025 | $127.51 | $133.24 | $127.35 | $132.96 | 1,655,722 |
Daily pricing data for Sprouts Farmers Market LLC dates back to 8/1/2013, and may be incomplete.
