The highest closing price for Sprouts Farmers Market LLC (SFM) last month was $152.64, on March 31. It was up 2.8% for the month. The latest price is $158.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $145.85 | $152.78 | $145.64 | $152.64 | 1,534,529 |
March 28 2025 | $148.41 | $148.86 | $144.91 | $147.76 | 1,036,936 |
March 27 2025 | $149.88 | $151.27 | $146.10 | $148.31 | 1,054,097 |
March 26 2025 | $149.75 | $151.87 | $148.50 | $149.78 | 1,268,694 |
March 25 2025 | $145.73 | $150.77 | $143.31 | $149.70 | 1,712,828 |
March 24 2025 | $143.13 | $146.48 | $143.13 | $145.42 | 1,745,938 |
March 21 2025 | $137.99 | $143.46 | $137.54 | $142.39 | 2,133,702 |
March 20 2025 | $138.38 | $142.29 | $138.38 | $139.77 | 1,028,825 |
March 19 2025 | $137.45 | $142.33 | $136.20 | $140.82 | 1,121,119 |
March 18 2025 | $140.19 | $140.49 | $135.28 | $137.81 | 904,107 |
March 17 2025 | $137.49 | $142.19 | $135.38 | $140.99 | 1,487,571 |
March 14 2025 | $134.97 | $137.99 | $134.00 | $136.75 | 1,467,666 |
March 13 2025 | $138.82 | $138.82 | $131.01 | $133.58 | 1,042,379 |
March 12 2025 | $138.96 | $142.00 | $135.65 | $137.40 | 1,555,880 |
March 11 2025 | $132.25 | $138.79 | $131.05 | $134.91 | 1,837,995 |
March 10 2025 | $134.89 | $136.42 | $130.80 | $132.75 | 1,965,820 |
March 07 2025 | $137.26 | $138.78 | $130.06 | $136.97 | 2,433,097 |
March 06 2025 | $141.28 | $144.76 | $137.79 | $138.11 | 1,378,661 |
March 05 2025 | $144.76 | $146.95 | $143.34 | $144.71 | 1,057,473 |
March 04 2025 | $146.17 | $147.78 | $141.66 | $145.35 | 1,675,986 |
March 03 2025 | $148.47 | $150.32 | $145.51 | $146.97 | 1,315,724 |
Daily pricing data for Sprouts Farmers Market LLC dates back to 8/1/2013, and may be incomplete.
