The highest closing price for Splash Beverage (SBEV) last month was $0.21, on February 3. It was down 30.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.15 | $0.17 | $0.14 | $0.16 | 3,257,500 |
February 27 2025 | $0.16 | $0.16 | $0.15 | $0.15 | 1,559,200 |
February 26 2025 | $0.15 | $0.15 | $0.15 | $0.15 | 272,400 |
February 25 2025 | $0.16 | $0.16 | $0.14 | $0.15 | 971,455 |
February 24 2025 | $0.17 | $0.17 | $0.15 | $0.16 | 1,104,932 |
February 21 2025 | $0.17 | $0.17 | $0.16 | $0.17 | 749,400 |
February 20 2025 | $0.16 | $0.18 | $0.16 | $0.17 | 1,631,400 |
February 19 2025 | $0.17 | $0.17 | $0.16 | $0.17 | 753,400 |
February 18 2025 | $0.17 | $0.18 | $0.15 | $0.17 | 602,200 |
February 14 2025 | $0.17 | $0.17 | $0.16 | $0.17 | 438,200 |
February 13 2025 | $0.18 | $0.18 | $0.16 | $0.16 | 1,350,400 |
February 12 2025 | $0.19 | $0.19 | $0.17 | $0.17 | 741,300 |
February 11 2025 | $0.19 | $0.19 | $0.17 | $0.19 | 2,313,600 |
February 10 2025 | $0.20 | $0.20 | $0.18 | $0.19 | 743,700 |
February 07 2025 | $0.20 | $0.20 | $0.19 | $0.20 | 1,111,100 |
February 06 2025 | $0.19 | $0.21 | $0.19 | $0.19 | 883,700 |
February 05 2025 | $0.20 | $0.20 | $0.19 | $0.19 | 824,700 |
February 04 2025 | $0.20 | $0.20 | $0.19 | $0.20 | 1,732,800 |
February 03 2025 | $0.23 | $0.24 | $0.20 | $0.21 | 9,278,400 |
Daily pricing data for Splash Beverage dates back to 2/5/2019, and may be incomplete.
