The highest closing price for SPI Energy (SPI) last month was $0.42, on November 4. It was down 27.2% for the month. The latest price is $0.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $0.31 | $0.31 | $0.29 | $0.29 | 127,885 |
November 27 2024 | $0.29 | $0.32 | $0.29 | $0.30 | 165,554 |
November 26 2024 | $0.31 | $0.32 | $0.30 | $0.31 | 91,269 |
November 25 2024 | $0.31 | $0.32 | $0.30 | $0.31 | 61,361 |
November 22 2024 | $0.32 | $0.32 | $0.31 | $0.32 | 167,363 |
November 21 2024 | $0.31 | $0.32 | $0.31 | $0.32 | 84,664 |
November 20 2024 | $0.31 | $0.33 | $0.31 | $0.32 | 87,834 |
November 19 2024 | $0.30 | $0.32 | $0.30 | $0.31 | 123,498 |
November 18 2024 | $0.32 | $0.32 | $0.31 | $0.31 | 172,082 |
November 15 2024 | $0.33 | $0.33 | $0.30 | $0.31 | 115,624 |
November 14 2024 | $0.31 | $0.34 | $0.30 | $0.33 | 254,810 |
November 13 2024 | $0.36 | $0.36 | $0.30 | $0.32 | 309,854 |
November 12 2024 | $0.37 | $0.39 | $0.34 | $0.35 | 157,868 |
November 11 2024 | $0.34 | $0.38 | $0.31 | $0.38 | 212,383 |
November 08 2024 | $0.35 | $0.37 | $0.34 | $0.35 | 253,680 |
November 07 2024 | $0.35 | $0.37 | $0.33 | $0.36 | 148,183 |
November 06 2024 | $0.38 | $0.38 | $0.31 | $0.32 | 363,819 |
November 05 2024 | $0.42 | $0.42 | $0.38 | $0.39 | 204,260 |
November 04 2024 | $0.40 | $0.43 | $0.38 | $0.42 | 126,792 |
November 01 2024 | $0.40 | $0.43 | $0.39 | $0.40 | 173,095 |
Daily pricing data for SPI Energy dates back to 1/8/2016, and may be incomplete.
