The highest closing price for Spectrum Brands (SPB) last month was $93.46, on October 1. It was down 5.7% for the month. The latest price is $90.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $90.04 | $90.45 | $89.46 | $89.62 | 198,674 |
October 30 2024 | $89.80 | $91.32 | $89.62 | $90.46 | 174,332 |
October 29 2024 | $89.40 | $90.09 | $89.10 | $89.82 | 238,181 |
October 28 2024 | $90.65 | $91.51 | $90.12 | $90.12 | 175,582 |
October 25 2024 | $89.30 | $90.13 | $88.93 | $89.52 | 276,154 |
October 24 2024 | $89.72 | $89.72 | $88.78 | $89.32 | 226,448 |
October 23 2024 | $89.29 | $89.60 | $88.60 | $89.14 | 190,717 |
October 22 2024 | $90.23 | $90.43 | $89.33 | $89.49 | 208,222 |
October 21 2024 | $91.27 | $91.42 | $90.20 | $90.50 | 229,189 |
October 18 2024 | $91.26 | $91.64 | $90.46 | $91.48 | 148,098 |
October 17 2024 | $92.28 | $92.28 | $91.35 | $91.67 | 156,091 |
October 16 2024 | $91.92 | $92.53 | $91.50 | $92.25 | 144,678 |
October 15 2024 | $91.50 | $92.54 | $91.06 | $91.56 | 193,842 |
October 14 2024 | $90.71 | $92.18 | $90.01 | $91.68 | 221,362 |
October 11 2024 | $89.23 | $90.61 | $89.23 | $90.60 | 226,994 |
October 10 2024 | $89.66 | $90.01 | $88.97 | $89.38 | 216,090 |
October 09 2024 | $90.48 | $91.66 | $89.81 | $89.84 | 175,979 |
October 08 2024 | $90.76 | $91.16 | $89.47 | $90.48 | 239,348 |
October 07 2024 | $92.73 | $92.73 | $90.02 | $90.46 | 368,032 |
October 04 2024 | $92.09 | $92.94 | $91.99 | $92.57 | 197,848 |
October 03 2024 | $92.14 | $92.71 | $91.26 | $91.31 | 418,301 |
October 02 2024 | $93.66 | $94.05 | $92.60 | $92.75 | 246,162 |
October 01 2024 | $95.05 | $95.76 | $93.44 | $93.46 | 313,847 |
Daily pricing data for Spectrum Brands dates back to 1/2/1979, and may be incomplete.
