The highest closing price for Solventum (SOLV) last month was $73.68, on October 18. It was up 4.5% for the month. The latest price is $71.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $73.33 | $73.88 | $72.58 | $72.58 | 801,300 |
October 30 2024 | $73.26 | $74.12 | $72.98 | $73.57 | 601,200 |
October 29 2024 | $72.77 | $73.87 | $72.54 | $73.35 | 683,100 |
October 28 2024 | $73.19 | $73.55 | $72.75 | $73.36 | 822,800 |
October 25 2024 | $73.15 | $73.94 | $72.85 | $73.19 | 713,500 |
October 24 2024 | $72.53 | $76.05 | $72.39 | $73.20 | 2,120,465 |
October 23 2024 | $72.37 | $72.69 | $71.33 | $72.50 | 701,300 |
October 22 2024 | $73.00 | $73.13 | $72.21 | $72.61 | 745,700 |
October 21 2024 | $73.50 | $73.87 | $72.22 | $73.10 | 834,900 |
October 18 2024 | $72.79 | $73.80 | $72.36 | $73.68 | 831,700 |
October 17 2024 | $71.50 | $72.72 | $71.14 | $72.41 | 1,252,200 |
October 16 2024 | $69.75 | $71.60 | $69.70 | $71.42 | 774,662 |
October 15 2024 | $69.15 | $70.50 | $69.02 | $69.72 | 957,500 |
October 14 2024 | $68.22 | $69.47 | $68.10 | $69.39 | 646,800 |
October 11 2024 | $68.25 | $68.85 | $67.74 | $68.14 | 1,235,889 |
October 10 2024 | $68.80 | $68.82 | $67.88 | $68.10 | 529,600 |
October 09 2024 | $67.48 | $69.26 | $67.27 | $69.18 | 842,363 |
October 08 2024 | $66.80 | $68.72 | $66.71 | $67.13 | 1,034,442 |
October 07 2024 | $67.35 | $67.35 | $65.97 | $66.29 | 1,222,649 |
October 04 2024 | $67.58 | $68.41 | $67.20 | $67.74 | 837,213 |
October 03 2024 | $67.63 | $67.82 | $66.65 | $67.26 | 754,600 |
October 02 2024 | $66.98 | $68.26 | $66.60 | $67.63 | 820,700 |
October 01 2024 | $69.44 | $69.44 | $66.95 | $67.30 | 932,406 |
Daily pricing data for Solventum dates back to 3/26/2024, and may be incomplete.
