The highest closing price for Solventum (SOLV) last month was $75.30, on January 30. It was up 12.1% for the month. The latest price is $84.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $75.41 | $75.59 | $74.04 | $74.06 | 1,092,000 |
January 30 2025 | $75.32 | $75.84 | $74.25 | $75.30 | 540,900 |
January 29 2025 | $74.88 | $75.37 | $73.88 | $74.50 | 668,100 |
January 28 2025 | $75.78 | $76.29 | $74.65 | $74.88 | 698,000 |
January 27 2025 | $75.00 | $76.80 | $73.98 | $75.14 | 983,500 |
January 24 2025 | $73.24 | $74.99 | $73.24 | $74.99 | 1,142,500 |
January 23 2025 | $73.66 | $73.83 | $72.89 | $73.60 | 723,700 |
January 22 2025 | $73.79 | $74.25 | $73.10 | $73.66 | 1,334,500 |
January 21 2025 | $73.70 | $74.34 | $72.60 | $74.02 | 1,071,000 |
January 17 2025 | $73.10 | $73.67 | $71.95 | $73.51 | 1,514,800 |
January 16 2025 | $71.95 | $72.93 | $71.37 | $72.69 | 739,200 |
January 15 2025 | $70.50 | $72.58 | $70.44 | $72.03 | 1,320,000 |
January 14 2025 | $68.53 | $70.39 | $68.51 | $70.19 | 717,600 |
January 13 2025 | $66.77 | $68.57 | $66.22 | $68.51 | 780,900 |
January 10 2025 | $68.98 | $70.00 | $66.92 | $67.07 | 1,166,300 |
January 08 2025 | $69.18 | $71.85 | $67.69 | $68.96 | 2,731,900 |
January 07 2025 | $68.58 | $69.75 | $68.38 | $69.41 | 840,700 |
January 06 2025 | $67.12 | $68.55 | $66.98 | $68.47 | 1,002,000 |
January 03 2025 | $65.93 | $67.33 | $65.63 | $67.12 | 747,300 |
January 02 2025 | $66.07 | $66.74 | $65.43 | $65.93 | 561,800 |
Daily pricing data for Solventum dates back to 3/26/2024, and may be incomplete.
