The highest closing price for Soluna (SLNH) last month was $4.32, on November 12. It was down 3.7% for the month. The latest price is $2.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $3.19 | $3.60 | $3.19 | $3.42 | 144,829 |
November 27 2024 | $3.15 | $3.43 | $3.01 | $3.23 | 230,093 |
November 26 2024 | $3.32 | $3.42 | $3.03 | $3.13 | 176,672 |
November 25 2024 | $3.47 | $3.56 | $3.32 | $3.33 | 180,212 |
November 22 2024 | $3.49 | $3.64 | $3.33 | $3.43 | 148,130 |
November 21 2024 | $3.66 | $3.84 | $3.38 | $3.51 | 253,307 |
November 20 2024 | $3.99 | $4.13 | $3.48 | $3.57 | 239,497 |
November 19 2024 | $3.39 | $4.16 | $3.34 | $3.91 | 390,472 |
November 18 2024 | $3.67 | $3.83 | $3.21 | $3.33 | 226,564 |
November 15 2024 | $3.70 | $3.92 | $3.51 | $3.70 | 123,554 |
November 14 2024 | $4.01 | $4.06 | $3.46 | $3.70 | 212,238 |
November 13 2024 | $4.40 | $4.78 | $3.78 | $3.95 | 507,325 |
November 12 2024 | $4.14 | $4.37 | $3.85 | $4.32 | 259,647 |
November 11 2024 | $3.97 | $4.48 | $3.85 | $4.16 | 458,820 |
November 08 2024 | $3.60 | $3.65 | $3.26 | $3.62 | 209,701 |
November 07 2024 | $3.68 | $3.82 | $3.45 | $3.59 | 226,267 |
November 06 2024 | $3.53 | $3.74 | $3.30 | $3.68 | 258,518 |
November 05 2024 | $3.18 | $3.38 | $3.14 | $3.21 | 123,525 |
November 04 2024 | $3.36 | $3.60 | $3.00 | $3.13 | 238,312 |
November 01 2024 | $3.55 | $3.69 | $3.19 | $3.28 | 286,543 |
Daily pricing data for Soluna dates back to 11/6/1984, and may be incomplete.
