The highest closing price for Soligenix (SNGX) last month was $3.49, on December 9. It was down 20.7% for the month. The latest price is $2.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.97 | $2.97 | $2.65 | $2.70 | 56,640 |
December 30 2024 | $2.86 | $2.94 | $2.77 | $2.91 | 25,326 |
December 27 2024 | $2.90 | $2.97 | $2.77 | $2.89 | 37,264 |
December 26 2024 | $2.77 | $2.90 | $2.77 | $2.89 | 20,220 |
December 24 2024 | $2.81 | $2.89 | $2.79 | $2.86 | 23,390 |
December 23 2024 | $3.00 | $3.00 | $2.80 | $2.84 | 62,270 |
December 20 2024 | $3.00 | $3.00 | $2.92 | $2.95 | 48,218 |
December 19 2024 | $3.32 | $3.32 | $3.03 | $3.08 | 22,868 |
December 18 2024 | $3.12 | $3.23 | $3.11 | $3.16 | 43,732 |
December 17 2024 | $3.10 | $3.18 | $2.98 | $3.02 | 46,698 |
December 16 2024 | $3.31 | $3.35 | $2.93 | $3.05 | 106,945 |
December 13 2024 | $3.34 | $3.34 | $3.13 | $3.16 | 31,879 |
December 12 2024 | $3.48 | $3.48 | $3.21 | $3.31 | 29,205 |
December 11 2024 | $3.48 | $3.49 | $3.36 | $3.47 | 20,833 |
December 10 2024 | $3.50 | $3.50 | $3.26 | $3.46 | 18,122 |
December 09 2024 | $3.25 | $3.55 | $3.22 | $3.49 | 57,164 |
December 06 2024 | $3.25 | $3.28 | $3.13 | $3.23 | 23,369 |
December 05 2024 | $3.23 | $3.23 | $3.11 | $3.20 | 36,371 |
December 04 2024 | $3.19 | $3.20 | $3.11 | $3.15 | 35,501 |
December 03 2024 | $3.22 | $3.31 | $3.22 | $3.23 | 59,876 |
December 02 2024 | $3.40 | $3.43 | $3.22 | $3.32 | 282,210 |
Daily pricing data for Soligenix dates back to 6/19/1987, and may be incomplete.
