The highest closing price for Soligenix (SNGX) last month was $2.46, on February 13. It was down 0.4% for the month. The latest price is $2.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $2.26 | $2.32 | $2.18 | $2.31 | 32,252 |
February 27 2025 | $2.35 | $2.36 | $2.22 | $2.25 | 20,575 |
February 26 2025 | $2.26 | $2.32 | $2.26 | $2.28 | 28,492 |
February 25 2025 | $2.43 | $2.43 | $2.22 | $2.26 | 35,452 |
February 24 2025 | $2.45 | $2.50 | $2.32 | $2.35 | 144,116 |
February 21 2025 | $2.46 | $2.46 | $2.41 | $2.43 | 15,510 |
February 20 2025 | $2.46 | $2.46 | $2.35 | $2.44 | 10,474 |
February 19 2025 | $2.38 | $2.46 | $2.38 | $2.43 | 6,614 |
February 18 2025 | $2.47 | $2.47 | $2.35 | $2.44 | 22,682 |
February 14 2025 | $2.43 | $2.46 | $2.31 | $2.39 | 40,584 |
February 13 2025 | $2.33 | $2.60 | $2.30 | $2.46 | 60,073 |
February 12 2025 | $2.30 | $2.36 | $2.25 | $2.30 | 14,950 |
February 11 2025 | $2.34 | $2.35 | $2.29 | $2.30 | 27,404 |
February 10 2025 | $2.33 | $2.38 | $2.29 | $2.35 | 16,652 |
February 07 2025 | $2.30 | $2.43 | $2.25 | $2.31 | 44,114 |
February 06 2025 | $2.32 | $2.39 | $2.23 | $2.35 | 58,755 |
February 05 2025 | $2.28 | $2.37 | $2.28 | $2.31 | 20,855 |
February 04 2025 | $2.27 | $2.35 | $2.16 | $2.28 | 30,057 |
February 03 2025 | $2.32 | $2.35 | $2.21 | $2.28 | 52,932 |
Daily pricing data for Soligenix dates back to 6/19/1987, and may be incomplete.
