The highest closing price for Sociedad Quimica y Minera de Chile SA ADR B (SQM) last month was $40.37, on December 9. It was down 5.3% for the month. The latest price is $40.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $36.46 | $36.87 | $36.12 | $36.36 | 577,466 |
December 30 2024 | $36.71 | $37.12 | $36.36 | $36.47 | 968,822 |
December 27 2024 | $37.22 | $37.76 | $37.06 | $37.34 | 438,963 |
December 26 2024 | $37.41 | $37.70 | $37.25 | $37.42 | 684,857 |
December 24 2024 | $37.15 | $37.65 | $37.09 | $37.47 | 257,439 |
December 23 2024 | $37.74 | $37.74 | $36.92 | $37.30 | 615,701 |
December 20 2024 | $37.43 | $38.00 | $37.02 | $37.28 | 1,284,814 |
December 19 2024 | $37.75 | $38.45 | $37.34 | $37.64 | 1,328,829 |
December 18 2024 | $37.83 | $38.34 | $37.29 | $37.32 | 1,481,700 |
December 17 2024 | $37.41 | $38.04 | $37.22 | $37.94 | 885,647 |
December 16 2024 | $37.80 | $38.19 | $37.14 | $37.48 | 851,957 |
December 13 2024 | $39.04 | $39.05 | $37.66 | $37.77 | 927,141 |
December 12 2024 | $39.84 | $39.96 | $39.21 | $39.31 | 736,105 |
December 11 2024 | $40.22 | $40.38 | $39.54 | $40.16 | 826,755 |
December 10 2024 | $39.82 | $40.28 | $39.22 | $40.04 | 1,015,866 |
December 09 2024 | $38.62 | $40.99 | $38.62 | $40.37 | 3,288,655 |
December 06 2024 | $38.47 | $38.60 | $37.91 | $38.06 | 571,830 |
December 05 2024 | $37.80 | $38.73 | $37.67 | $38.01 | 1,141,275 |
December 04 2024 | $39.11 | $39.18 | $37.56 | $37.62 | 1,549,367 |
December 03 2024 | $39.73 | $40.06 | $39.05 | $39.15 | 1,240,217 |
December 02 2024 | $38.39 | $39.87 | $38.19 | $39.84 | 1,186,460 |
Daily pricing data for Sociedad Quimica y Minera de Chile SA ADR B dates back to 9/21/1993, and may be incomplete.
