The highest closing price for Sociedad Quimica y Minera de Chile SA ADR B (SQM) last month was $40.17, on February 13. It was down 0.9% for the month. The latest price is $42.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $39.45 | $39.72 | $38.00 | $38.37 | 1,417,185 |
February 27 2025 | $39.77 | $40.48 | $39.58 | $40.00 | 769,363 |
February 26 2025 | $40.10 | $40.10 | $39.35 | $39.65 | 662,776 |
February 25 2025 | $39.89 | $40.50 | $39.27 | $39.78 | 891,070 |
February 24 2025 | $39.77 | $39.99 | $38.68 | $39.73 | 783,772 |
February 21 2025 | $40.01 | $40.27 | $39.41 | $39.67 | 684,085 |
February 20 2025 | $39.13 | $39.94 | $39.12 | $39.81 | 723,672 |
February 19 2025 | $38.26 | $39.05 | $37.78 | $38.82 | 660,463 |
February 18 2025 | $38.03 | $38.95 | $37.84 | $38.70 | 860,270 |
February 14 2025 | $40.17 | $40.46 | $38.40 | $38.63 | 1,147,277 |
February 13 2025 | $38.04 | $40.46 | $37.84 | $40.17 | 1,473,642 |
February 12 2025 | $37.90 | $38.25 | $37.32 | $37.48 | 836,268 |
February 11 2025 | $37.85 | $38.24 | $37.51 | $37.60 | 790,701 |
February 10 2025 | $38.82 | $38.94 | $38.27 | $38.37 | 660,876 |
February 07 2025 | $38.54 | $38.72 | $38.06 | $38.61 | 888,229 |
February 06 2025 | $38.48 | $39.02 | $38.20 | $38.34 | 1,074,595 |
February 05 2025 | $39.65 | $39.65 | $37.70 | $37.70 | 1,366,043 |
February 04 2025 | $39.57 | $40.26 | $39.57 | $40.00 | 471,415 |
February 03 2025 | $38.71 | $39.38 | $38.39 | $38.86 | 878,117 |
Daily pricing data for Sociedad Quimica y Minera de Chile SA ADR B dates back to 9/21/1993, and may be incomplete.
