The highest closing price for CORP last month was $96.78, on March 3.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $96.38 | $96.38 | $96.06 | $96.36 | 89,800 |
March 28 2025 | $95.97 | $96.20 | $95.90 | $96.15 | 31,080 |
March 27 2025 | $95.59 | $95.66 | $95.50 | $95.64 | 46,269 |
March 26 2025 | $95.86 | $95.86 | $95.68 | $95.72 | 57,691 |
March 25 2025 | $95.89 | $96.18 | $95.84 | $96.00 | 35,125 |
March 24 2025 | $96.10 | $96.13 | $95.80 | $95.93 | 51,036 |
March 21 2025 | $96.43 | $96.50 | $96.25 | $96.37 | 34,598 |
March 20 2025 | $96.82 | $96.82 | $96.35 | $96.37 | 27,198 |
March 19 2025 | $95.95 | $96.65 | $95.90 | $96.40 | 35,117 |
March 18 2025 | $95.74 | $96.16 | $95.67 | $95.99 | 35,587 |
March 17 2025 | $95.90 | $96.10 | $95.75 | $95.80 | 55,109 |
March 14 2025 | $95.74 | $95.85 | $95.66 | $95.68 | 52,596 |
March 13 2025 | $95.28 | $95.80 | $95.21 | $95.80 | 27,753 |
March 12 2025 | $95.77 | $95.77 | $95.48 | $95.52 | 67,805 |
March 11 2025 | $96.21 | $96.21 | $95.73 | $95.78 | 34,073 |
March 10 2025 | $96.31 | $96.44 | $96.15 | $96.27 | 75,838 |
March 07 2025 | $96.42 | $96.42 | $95.86 | $95.90 | 34,461 |
March 06 2025 | $96.12 | $96.29 | $95.88 | $96.06 | 137,234 |
March 05 2025 | $96.65 | $96.74 | $96.17 | $96.25 | 38,359 |
March 04 2025 | $96.73 | $96.84 | $96.46 | $96.55 | 144,000 |
March 03 2025 | $96.33 | $96.85 | $96.33 | $96.78 | 95,794 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
