The highest closing price for SNDL (SNDL) last month was $1.62, on March 5. It was down 13% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.43 | $1.44 | $1.37 | $1.41 | 1,384,394 |
March 28 2025 | $1.49 | $1.50 | $1.43 | $1.45 | 1,527,355 |
March 27 2025 | $1.48 | $1.51 | $1.44 | $1.50 | 3,371,624 |
March 26 2025 | $1.54 | $1.55 | $1.48 | $1.49 | 1,670,234 |
March 25 2025 | $1.58 | $1.59 | $1.53 | $1.54 | 1,000,039 |
March 24 2025 | $1.59 | $1.61 | $1.58 | $1.59 | 849,627 |
March 21 2025 | $1.56 | $1.62 | $1.55 | $1.58 | 1,289,704 |
March 20 2025 | $1.56 | $1.60 | $1.54 | $1.57 | 1,125,467 |
March 19 2025 | $1.61 | $1.63 | $1.55 | $1.57 | 1,923,084 |
March 18 2025 | $1.57 | $1.64 | $1.57 | $1.60 | 2,103,136 |
March 17 2025 | $1.52 | $1.58 | $1.51 | $1.55 | 1,853,723 |
March 14 2025 | $1.50 | $1.53 | $1.48 | $1.51 | 1,079,542 |
March 13 2025 | $1.54 | $1.55 | $1.48 | $1.48 | 979,192 |
March 12 2025 | $1.51 | $1.55 | $1.51 | $1.54 | 1,174,805 |
March 11 2025 | $1.50 | $1.53 | $1.48 | $1.51 | 1,480,056 |
March 10 2025 | $1.53 | $1.55 | $1.49 | $1.51 | 2,360,519 |
March 07 2025 | $1.57 | $1.58 | $1.54 | $1.56 | 1,344,727 |
March 06 2025 | $1.60 | $1.62 | $1.55 | $1.57 | 1,263,163 |
March 05 2025 | $1.59 | $1.65 | $1.56 | $1.62 | 1,846,444 |
March 04 2025 | $1.56 | $1.61 | $1.50 | $1.57 | 2,755,044 |
March 03 2025 | $1.62 | $1.65 | $1.55 | $1.56 | 3,202,274 |
Daily pricing data for SNDL dates back to 8/1/2019, and may be incomplete.
