The highest closing price for Smurfit WestRock (SW) last month was $51.19, on October 31. It was up 3.5% for the month. The latest price is $56.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $51.06 | $52.44 | $50.93 | $51.19 | 6,137,154 |
October 30 2024 | $46.78 | $50.58 | $46.68 | $49.77 | 7,886,364 |
October 29 2024 | $44.78 | $44.87 | $44.17 | $44.44 | 4,465,495 |
October 28 2024 | $45.18 | $45.64 | $44.73 | $45.02 | 3,511,034 |
October 25 2024 | $45.89 | $45.93 | $45.24 | $45.56 | 2,392,440 |
October 24 2024 | $46.52 | $46.57 | $45.27 | $45.58 | 2,135,172 |
October 23 2024 | $45.23 | $46.43 | $45.10 | $46.37 | 3,394,914 |
October 22 2024 | $44.09 | $44.38 | $43.72 | $44.27 | 1,987,160 |
October 21 2024 | $44.12 | $44.17 | $43.64 | $43.93 | 2,243,118 |
October 18 2024 | $43.90 | $44.26 | $43.23 | $44.08 | 6,080,360 |
October 17 2024 | $43.48 | $43.66 | $42.80 | $43.16 | 5,411,124 |
October 16 2024 | $43.69 | $45.15 | $43.59 | $45.12 | 5,656,401 |
October 15 2024 | $43.93 | $44.41 | $43.44 | $44.17 | 5,012,351 |
October 14 2024 | $44.92 | $45.13 | $44.68 | $45.02 | 2,362,554 |
October 11 2024 | $45.18 | $45.77 | $45.05 | $45.33 | 1,936,256 |
October 10 2024 | $45.54 | $45.64 | $44.75 | $45.13 | 3,571,497 |
October 09 2024 | $45.99 | $46.47 | $45.78 | $45.78 | 2,617,925 |
October 08 2024 | $45.62 | $46.08 | $45.11 | $45.84 | 2,683,734 |
October 07 2024 | $46.06 | $46.27 | $45.35 | $46.17 | 3,356,157 |
October 04 2024 | $46.66 | $46.74 | $45.94 | $46.48 | 1,919,738 |
October 03 2024 | $47.05 | $47.19 | $46.32 | $46.35 | 3,322,589 |
October 02 2024 | $48.17 | $48.48 | $47.49 | $47.54 | 3,020,023 |
October 01 2024 | $49.44 | $49.55 | $48.35 | $48.48 | 4,199,352 |
Daily pricing data for Smurfit WestRock dates back to 4/25/2008, and may be incomplete.
