The highest closing price for Smurfit WestRock (SW) last month was $56.02, on January 24. It was down 1.9% for the month. The latest price is $53.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $53.55 | $54.08 | $52.82 | $53.09 | 3,145,400 |
January 30 2025 | $52.50 | $53.44 | $51.96 | $53.26 | 3,788,900 |
January 29 2025 | $53.21 | $54.09 | $53.03 | $53.56 | 3,587,300 |
January 28 2025 | $53.40 | $54.51 | $53.21 | $54.34 | 3,363,100 |
January 27 2025 | $55.72 | $55.82 | $54.73 | $54.88 | 2,430,400 |
January 24 2025 | $55.61 | $56.05 | $55.20 | $56.02 | 2,185,600 |
January 23 2025 | $55.54 | $55.83 | $54.86 | $55.27 | 2,035,400 |
January 22 2025 | $54.82 | $55.39 | $54.32 | $55.35 | 4,492,200 |
January 21 2025 | $53.80 | $55.41 | $53.69 | $54.99 | 3,979,500 |
January 17 2025 | $51.89 | $53.24 | $51.89 | $52.96 | 2,722,600 |
January 16 2025 | $52.38 | $53.04 | $51.91 | $52.22 | 2,887,500 |
January 15 2025 | $53.30 | $53.97 | $52.41 | $52.95 | 2,651,400 |
January 14 2025 | $52.53 | $53.11 | $52.13 | $52.93 | 2,276,300 |
January 13 2025 | $51.77 | $52.18 | $51.33 | $52.16 | 1,908,100 |
January 10 2025 | $52.09 | $52.14 | $51.40 | $51.77 | 2,242,300 |
January 08 2025 | $51.05 | $52.26 | $50.86 | $51.93 | 2,316,500 |
January 07 2025 | $53.04 | $53.04 | $51.61 | $52.11 | 3,565,400 |
January 06 2025 | $52.70 | $53.64 | $52.66 | $53.35 | 2,760,400 |
January 03 2025 | $53.79 | $53.96 | $52.29 | $52.30 | 2,619,200 |
January 02 2025 | $54.11 | $54.18 | $52.97 | $53.60 | 3,366,000 |
Daily pricing data for Smurfit WestRock dates back to 4/25/2008, and may be incomplete.
