The highest closing price for Sleep Number (SNBR) last month was $18.25, on October 4. It was down 25.1% for the month. The latest price is $12.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $11.67 | $14.60 | $11.37 | $13.70 | 1,643,766 |
October 30 2024 | $13.36 | $13.60 | $13.00 | $13.23 | 749,782 |
October 29 2024 | $13.40 | $13.85 | $12.89 | $13.35 | 352,826 |
October 28 2024 | $13.78 | $13.96 | $13.41 | $13.55 | 337,965 |
October 25 2024 | $13.91 | $13.96 | $13.29 | $13.50 | 359,353 |
October 24 2024 | $14.23 | $14.37 | $13.57 | $13.82 | 210,759 |
October 23 2024 | $14.39 | $14.61 | $13.89 | $14.16 | 176,356 |
October 22 2024 | $14.17 | $14.50 | $13.79 | $14.45 | 254,733 |
October 21 2024 | $15.29 | $15.29 | $13.91 | $14.32 | 403,874 |
October 18 2024 | $16.23 | $16.35 | $15.26 | $15.32 | 313,610 |
October 17 2024 | $17.00 | $17.08 | $15.70 | $16.11 | 472,823 |
October 16 2024 | $15.64 | $16.87 | $15.29 | $16.83 | 468,039 |
October 15 2024 | $14.63 | $15.64 | $14.63 | $15.35 | 298,917 |
October 14 2024 | $14.66 | $14.66 | $14.08 | $14.61 | 256,177 |
October 11 2024 | $14.60 | $14.91 | $14.40 | $14.63 | 283,372 |
October 10 2024 | $15.43 | $15.43 | $14.27 | $14.79 | 289,258 |
October 09 2024 | $16.40 | $16.65 | $15.38 | $15.60 | 254,152 |
October 08 2024 | $16.46 | $16.57 | $15.88 | $16.33 | 239,644 |
October 07 2024 | $18.03 | $18.05 | $16.56 | $16.61 | 354,116 |
October 04 2024 | $17.69 | $18.34 | $16.73 | $18.25 | 286,962 |
October 03 2024 | $16.67 | $17.16 | $16.35 | $17.14 | 253,309 |
October 02 2024 | $16.88 | $17.52 | $16.70 | $16.86 | 298,341 |
October 01 2024 | $18.30 | $18.30 | $17.09 | $17.14 | 573,023 |
Daily pricing data for Sleep Number dates back to 12/4/1998, and may be incomplete.
