The highest closing price for Skillz Platform (SKLZ) last month was $5.57, on March 5. It was down 22.8% for the month. The latest price is $4.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $4.39 | $4.57 | $4.35 | $4.50 | 69,629 |
March 28 2025 | $4.71 | $4.71 | $4.47 | $4.50 | 72,908 |
March 27 2025 | $4.85 | $4.93 | $4.67 | $4.70 | 37,427 |
March 26 2025 | $4.95 | $4.99 | $4.85 | $4.88 | 45,071 |
March 25 2025 | $4.76 | $5.03 | $4.75 | $4.90 | 67,981 |
March 24 2025 | $4.74 | $4.88 | $4.72 | $4.83 | 49,537 |
March 21 2025 | $4.52 | $4.83 | $4.52 | $4.73 | 91,795 |
March 20 2025 | $4.47 | $4.71 | $4.47 | $4.62 | 65,901 |
March 19 2025 | $4.56 | $4.68 | $4.44 | $4.57 | 67,078 |
March 18 2025 | $4.64 | $4.67 | $4.51 | $4.58 | 87,545 |
March 17 2025 | $4.43 | $4.83 | $4.40 | $4.65 | 112,866 |
March 14 2025 | $4.90 | $4.99 | $4.35 | $4.39 | 329,448 |
March 13 2025 | $5.29 | $5.34 | $5.01 | $5.11 | 95,429 |
March 12 2025 | $5.22 | $5.53 | $5.20 | $5.39 | 58,102 |
March 11 2025 | $5.16 | $5.36 | $5.08 | $5.18 | 103,191 |
March 10 2025 | $5.39 | $5.42 | $5.12 | $5.15 | 63,824 |
March 07 2025 | $5.35 | $5.61 | $5.29 | $5.49 | 87,162 |
March 06 2025 | $5.40 | $5.62 | $5.39 | $5.42 | 67,476 |
March 05 2025 | $5.45 | $5.62 | $5.32 | $5.57 | 45,392 |
March 04 2025 | $5.20 | $5.47 | $5.12 | $5.37 | 85,362 |
March 03 2025 | $5.83 | $5.85 | $5.25 | $5.27 | 69,559 |
Daily pricing data for Skillz Platform dates back to 4/27/2020, and may be incomplete.
