The highest closing price for Skechers (SKX) last month was $72, on December 9. It was up 4.6% for the month. The latest price is $69.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $67.78 | $67.98 | $67.08 | $67.24 | 966,259 |
December 30 2024 | $66.72 | $67.98 | $66.22 | $67.72 | 1,122,604 |
December 27 2024 | $67.61 | $68.36 | $67.13 | $67.61 | 811,517 |
December 26 2024 | $67.73 | $68.30 | $67.56 | $67.92 | 963,154 |
December 24 2024 | $67.46 | $67.78 | $66.77 | $67.73 | 371,047 |
December 23 2024 | $67.06 | $68.60 | $66.72 | $67.26 | 1,063,881 |
December 20 2024 | $65.70 | $68.25 | $65.54 | $67.65 | 7,879,442 |
December 19 2024 | $66.61 | $66.93 | $65.59 | $66.29 | 1,521,884 |
December 18 2024 | $68.33 | $68.55 | $66.04 | $66.06 | 1,440,213 |
December 17 2024 | $68.43 | $69.46 | $68.19 | $68.29 | 1,795,053 |
December 16 2024 | $70.26 | $71.13 | $68.14 | $68.23 | 2,077,333 |
December 13 2024 | $70.22 | $70.69 | $69.88 | $70.35 | 1,067,942 |
December 12 2024 | $70.78 | $71.14 | $69.88 | $70.10 | 1,519,817 |
December 11 2024 | $70.47 | $71.23 | $69.91 | $71.01 | 1,335,249 |
December 10 2024 | $70.74 | $71.63 | $70.11 | $70.39 | 1,867,987 |
December 09 2024 | $72.00 | $72.79 | $71.57 | $72.00 | 2,400,697 |
December 06 2024 | $71.03 | $71.93 | $70.45 | $71.05 | 2,709,781 |
December 05 2024 | $70.42 | $71.77 | $70.11 | $70.29 | 1,788,478 |
December 04 2024 | $68.84 | $70.68 | $68.73 | $70.65 | 2,362,643 |
December 03 2024 | $68.34 | $69.71 | $68.00 | $69.17 | 3,228,519 |
December 02 2024 | $64.29 | $66.54 | $64.05 | $65.65 | 3,081,220 |
Daily pricing data for Skechers dates back to 6/9/1999, and may be incomplete.
