The highest closing price for SJW Group Common Stock (SJW) last month was $55.80, on March 10. It was up 3.6% for the month. The latest price is $54.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $53.89 | $55.78 | $53.65 | $54.69 | 287,095 |
March 28 2025 | $52.31 | $53.77 | $52.01 | $53.60 | 284,300 |
March 27 2025 | $51.81 | $52.50 | $51.56 | $52.28 | 204,900 |
March 26 2025 | $51.18 | $52.14 | $51.18 | $51.94 | 193,000 |
March 25 2025 | $51.41 | $51.48 | $50.73 | $51.18 | 155,100 |
March 24 2025 | $51.59 | $51.96 | $51.00 | $51.48 | 176,200 |
March 21 2025 | $51.90 | $52.50 | $50.89 | $51.41 | 545,500 |
March 20 2025 | $52.04 | $52.51 | $51.91 | $52.14 | 200,800 |
March 19 2025 | $53.24 | $53.56 | $51.67 | $52.48 | 238,900 |
March 18 2025 | $53.68 | $54.58 | $53.21 | $53.46 | 204,900 |
March 17 2025 | $54.24 | $54.96 | $53.65 | $53.90 | 165,100 |
March 14 2025 | $53.52 | $54.33 | $52.57 | $54.09 | 175,300 |
March 13 2025 | $53.01 | $53.68 | $52.40 | $53.52 | 173,500 |
March 12 2025 | $54.69 | $54.69 | $52.79 | $52.83 | 230,500 |
March 11 2025 | $56.00 | $56.00 | $54.83 | $54.88 | 305,300 |
March 10 2025 | $55.47 | $56.50 | $55.23 | $55.80 | 217,200 |
March 07 2025 | $54.38 | $55.79 | $53.05 | $55.47 | 293,300 |
March 06 2025 | $53.90 | $54.42 | $52.83 | $54.42 | 294,700 |
March 05 2025 | $53.90 | $55.13 | $53.90 | $54.18 | 218,600 |
March 04 2025 | $54.05 | $55.05 | $53.70 | $54.47 | 234,800 |
March 03 2025 | $52.80 | $54.47 | $52.47 | $54.35 | 289,100 |
Daily pricing data for SJW Group Common Stock dates back to 6/1/1972, and may be incomplete.
