The highest closing price for Site Centers (SITC) last month was $15.66, on Monday. It was down 1.6% for the month. The latest price is $14.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $15.16 | $15.26 | $14.95 | $14.98 | 657,723 |
January 30 2025 | $14.98 | $15.44 | $14.86 | $15.23 | 644,627 |
January 29 2025 | $15.33 | $15.33 | $14.78 | $14.80 | 502,283 |
January 28 2025 | $15.66 | $15.67 | $15.28 | $15.32 | 558,654 |
January 27 2025 | $15.51 | $15.93 | $15.51 | $15.66 | 626,520 |
January 24 2025 | $15.24 | $15.57 | $15.21 | $15.52 | 596,526 |
January 23 2025 | $15.05 | $15.28 | $14.96 | $15.25 | 557,298 |
January 22 2025 | $15.30 | $15.35 | $14.99 | $15.04 | 564,973 |
January 21 2025 | $15.45 | $15.51 | $15.22 | $15.37 | 567,109 |
January 17 2025 | $15.37 | $15.45 | $15.16 | $15.40 | 869,975 |
January 16 2025 | $15.21 | $15.34 | $15.16 | $15.31 | 743,279 |
January 15 2025 | $15.46 | $15.60 | $15.15 | $15.26 | 863,506 |
January 14 2025 | $14.77 | $15.25 | $14.76 | $15.24 | 871,098 |
January 13 2025 | $14.71 | $14.76 | $14.55 | $14.73 | 999,386 |
January 10 2025 | $14.88 | $14.88 | $14.62 | $14.74 | 840,610 |
January 08 2025 | $15.10 | $15.17 | $14.94 | $14.95 | 1,128,453 |
January 07 2025 | $15.04 | $15.20 | $14.96 | $15.15 | 1,694,054 |
January 06 2025 | $15.12 | $15.23 | $14.95 | $14.96 | 736,220 |
January 03 2025 | $15.08 | $15.15 | $14.92 | $15.14 | 635,529 |
January 02 2025 | $15.22 | $15.31 | $14.93 | $15.00 | 755,976 |
Daily pricing data for Site Centers dates back to 2/2/1993, and may be incomplete.
