The highest closing price for SilverCrest Metals (SILV) last month was $10.94, last Thursday. It was up 13.5% for the month. The latest price is $11.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $11.01 | $11.04 | $10.38 | $10.50 | 3,903,531 |
January 30 2025 | $10.45 | $11.07 | $10.36 | $10.94 | 1,939,653 |
January 29 2025 | $10.03 | $10.33 | $9.94 | $10.19 | 1,250,399 |
January 28 2025 | $9.73 | $10.13 | $9.59 | $10.04 | 1,034,877 |
January 27 2025 | $9.86 | $9.86 | $9.54 | $9.66 | 1,251,288 |
January 24 2025 | $10.31 | $10.43 | $10.00 | $10.07 | 1,388,354 |
January 23 2025 | $9.92 | $10.05 | $9.78 | $9.96 | 1,348,806 |
January 22 2025 | $10.21 | $10.41 | $9.98 | $10.14 | 1,480,264 |
January 21 2025 | $9.95 | $10.35 | $9.90 | $10.12 | 1,419,388 |
January 17 2025 | $9.74 | $10.02 | $9.65 | $9.86 | 2,796,365 |
January 16 2025 | $10.31 | $10.38 | $9.86 | $9.88 | 906,978 |
January 15 2025 | $10.34 | $10.45 | $10.01 | $10.25 | 917,326 |
January 14 2025 | $9.51 | $10.15 | $9.51 | $10.08 | 1,346,399 |
January 13 2025 | $9.69 | $9.73 | $9.38 | $9.48 | 2,159,285 |
January 10 2025 | $10.30 | $10.50 | $9.88 | $9.93 | 1,621,951 |
January 08 2025 | $9.85 | $10.21 | $9.73 | $10.16 | 2,158,972 |
January 07 2025 | $9.94 | $10.22 | $9.59 | $9.71 | 3,570,885 |
January 06 2025 | $9.59 | $9.87 | $9.59 | $9.68 | 1,406,583 |
January 03 2025 | $9.77 | $9.89 | $9.54 | $9.57 | 1,062,644 |
January 02 2025 | $9.25 | $9.89 | $9.25 | $9.81 | 1,251,251 |
Daily pricing data for SilverCrest Metals dates back to 10/26/2015, and may be incomplete.
