The highest closing price for Sigma Lithium Resources (SGML) last month was $14.65, on November 21. It was down 0.2% for the month. The latest price is $10.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $13.88 | $14.00 | $13.62 | $13.76 | 498,258 |
November 27 2024 | $13.71 | $14.00 | $13.70 | $13.89 | 414,647 |
November 26 2024 | $14.15 | $14.22 | $13.68 | $13.70 | 394,471 |
November 25 2024 | $13.98 | $14.42 | $13.62 | $14.25 | 1,793,329 |
November 22 2024 | $14.63 | $14.69 | $13.65 | $13.95 | 601,425 |
November 21 2024 | $14.08 | $14.71 | $13.89 | $14.65 | 647,303 |
November 20 2024 | $14.01 | $14.55 | $13.66 | $14.46 | 578,842 |
November 19 2024 | $13.89 | $14.21 | $13.28 | $13.88 | 645,413 |
November 18 2024 | $12.68 | $13.56 | $12.66 | $13.51 | 674,253 |
November 15 2024 | $12.90 | $13.02 | $11.39 | $12.94 | 2,342,054 |
November 14 2024 | $14.37 | $14.77 | $13.02 | $13.15 | 744,429 |
November 13 2024 | $13.81 | $14.76 | $13.81 | $14.44 | 1,272,685 |
November 12 2024 | $13.49 | $13.99 | $13.22 | $13.59 | 740,382 |
November 11 2024 | $12.67 | $13.67 | $12.58 | $13.65 | 685,823 |
November 08 2024 | $12.57 | $12.94 | $12.41 | $12.68 | 439,545 |
November 07 2024 | $13.16 | $13.66 | $12.96 | $12.98 | 479,336 |
November 06 2024 | $13.10 | $13.50 | $12.24 | $13.23 | 854,510 |
November 05 2024 | $13.93 | $14.02 | $13.30 | $13.33 | 701,907 |
November 04 2024 | $13.69 | $14.23 | $13.51 | $13.82 | 731,874 |
November 01 2024 | $13.79 | $14.39 | $13.48 | $13.77 | 527,044 |
Daily pricing data for Sigma Lithium Resources dates back to 7/3/2018, and may be incomplete.
