The highest closing price for Sidus Space (SIDU) last month was $2.46, on November 7. It was down 37% for the month. The latest price is $4.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $1.41 | $1.52 | $1.41 | $1.50 | 595,775 |
November 27 2024 | $1.43 | $1.49 | $1.35 | $1.38 | 641,800 |
November 26 2024 | $1.48 | $1.50 | $1.33 | $1.42 | 975,610 |
November 25 2024 | $1.31 | $1.42 | $1.28 | $1.34 | 911,089 |
November 22 2024 | $1.33 | $1.33 | $1.25 | $1.28 | 549,444 |
November 21 2024 | $1.23 | $1.31 | $1.22 | $1.30 | 632,940 |
November 20 2024 | $1.25 | $1.28 | $1.22 | $1.23 | 269,020 |
November 19 2024 | $1.15 | $1.30 | $1.15 | $1.29 | 821,342 |
November 18 2024 | $1.20 | $1.23 | $1.15 | $1.17 | 481,224 |
November 15 2024 | $1.28 | $1.28 | $1.17 | $1.20 | 907,289 |
November 14 2024 | $1.26 | $1.31 | $1.18 | $1.28 | 1,410,355 |
November 13 2024 | $1.24 | $1.29 | $1.16 | $1.19 | 5,904,354 |
November 12 2024 | $2.41 | $2.57 | $2.19 | $2.25 | 4,652,178 |
November 11 2024 | $2.45 | $2.56 | $2.36 | $2.43 | 253,891 |
November 08 2024 | $2.47 | $2.53 | $2.29 | $2.45 | 373,644 |
November 07 2024 | $2.31 | $2.49 | $2.16 | $2.46 | 516,067 |
November 06 2024 | $2.37 | $2.37 | $2.21 | $2.24 | 250,661 |
November 05 2024 | $2.41 | $2.42 | $2.27 | $2.29 | 134,041 |
November 04 2024 | $2.32 | $2.62 | $2.32 | $2.38 | 281,966 |
November 01 2024 | $2.38 | $2.41 | $2.31 | $2.33 | 145,788 |
Daily pricing data for Sidus Space dates back to 12/14/2021, and may be incomplete.
