The highest closing price for SHF (SHFSW) last month was $0.03, on March 21. It was down 15.5% for the month. The latest price is $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
March 26 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 2 |
March 25 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3,073 |
March 24 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 6,180 |
March 21 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 212,076 |
March 20 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 42,601 |
March 19 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
March 18 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
March 14 2025 | $0.03 | $0.03 | $0.03 | $0.03 | — |
March 13 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 1,100 |
March 11 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 6,353 |
March 07 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 14,207 |
March 06 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 1,511 |
March 05 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 4,513 |
March 04 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 120,428 |
March 03 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 6,389 |
Daily pricing data for SHF dates back to 9/26/2022, and may be incomplete.
