what was the highest price for sgd last month

The highest closing price for SGD last month was $0.75, on February 20. It was up 0.6% for the month. The latest price is $0.75.

DATE OPEN HIGH LOW CLOSE
February 28 2025
$0.74
$0.74
$0.74
$0.74
February 27 2025
$0.75
$0.75
$0.74
$0.74
February 26 2025
$0.75
$0.75
$0.75
$0.75
February 25 2025
$0.75
$0.75
$0.75
$0.75
February 24 2025
$0.75
$0.75
$0.75
$0.75
February 23 2025
$0.75
$0.75
$0.75
$0.75
February 21 2025
$0.75
$0.75
$0.75
$0.75
February 20 2025
$0.74
$0.75
$0.74
$0.75
February 19 2025
$0.74
$0.75
$0.74
$0.74
February 18 2025
$0.75
$0.75
$0.74
$0.75
February 17 2025
$0.75
$0.75
$0.74
$0.75
February 16 2025
$0.75
$0.75
$0.75
$0.75
February 14 2025
$0.74
$0.75
$0.74
$0.75
February 13 2025
$0.74
$0.74
$0.74
$0.74
February 12 2025
$0.74
$0.74
$0.74
$0.74
February 11 2025
$0.74
$0.74
$0.74
$0.74
February 10 2025
$0.74
$0.74
$0.74
$0.74
February 09 2025
$0.74
$0.74
$0.74
$0.74
February 07 2025
$0.74
$0.74
$0.74
$0.74
February 06 2025
$0.74
$0.74
$0.74
$0.74
February 05 2025
$0.74
$0.74
$0.74
$0.74
February 04 2025
$0.74
$0.74
$0.73
$0.74
February 03 2025
$0.74
$0.74
$0.73
$0.74
February 02 2025
$0.74
$0.74
$0.73
$0.73
Daily pricing data for SGD dates back to 1/1/2004, and may be incomplete.