The highest closing price for SGD last month was $0.75, on February 20. It was up 0.6% for the month. The latest price is $0.75.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | $0.74 | $0.74 | $0.74 | $0.74 |
February 27 2025 | $0.75 | $0.75 | $0.74 | $0.74 |
February 26 2025 | $0.75 | $0.75 | $0.75 | $0.75 |
February 25 2025 | $0.75 | $0.75 | $0.75 | $0.75 |
February 24 2025 | $0.75 | $0.75 | $0.75 | $0.75 |
February 23 2025 | $0.75 | $0.75 | $0.75 | $0.75 |
February 21 2025 | $0.75 | $0.75 | $0.75 | $0.75 |
February 20 2025 | $0.74 | $0.75 | $0.74 | $0.75 |
February 19 2025 | $0.74 | $0.75 | $0.74 | $0.74 |
February 18 2025 | $0.75 | $0.75 | $0.74 | $0.75 |
February 17 2025 | $0.75 | $0.75 | $0.74 | $0.75 |
February 16 2025 | $0.75 | $0.75 | $0.75 | $0.75 |
February 14 2025 | $0.74 | $0.75 | $0.74 | $0.75 |
February 13 2025 | $0.74 | $0.74 | $0.74 | $0.74 |
February 12 2025 | $0.74 | $0.74 | $0.74 | $0.74 |
February 11 2025 | $0.74 | $0.74 | $0.74 | $0.74 |
February 10 2025 | $0.74 | $0.74 | $0.74 | $0.74 |
February 09 2025 | $0.74 | $0.74 | $0.74 | $0.74 |
February 07 2025 | $0.74 | $0.74 | $0.74 | $0.74 |
February 06 2025 | $0.74 | $0.74 | $0.74 | $0.74 |
February 05 2025 | $0.74 | $0.74 | $0.74 | $0.74 |
February 04 2025 | $0.74 | $0.74 | $0.73 | $0.74 |
February 03 2025 | $0.74 | $0.74 | $0.73 | $0.74 |
February 02 2025 | $0.74 | $0.74 | $0.73 | $0.73 |
Daily pricing data for SGD dates back to 1/1/2004, and may be incomplete.
