The highest closing price for ServiceNow (NOW) last month was $1,148.42, on December 12. It was up 1.1% for the month. The latest price is $1,071.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1,073.50 | $1,073.50 | $1,052.93 | $1,060.12 | 841,117 |
December 30 2024 | $1,065.97 | $1,073.58 | $1,055.23 | $1,067.70 | 720,112 |
December 27 2024 | $1,092.00 | $1,094.57 | $1,062.00 | $1,081.46 | 1,016,924 |
December 26 2024 | $1,100.00 | $1,106.08 | $1,093.60 | $1,099.11 | 436,892 |
December 24 2024 | $1,097.08 | $1,106.55 | $1,090.00 | $1,105.56 | 418,689 |
December 23 2024 | $1,086.00 | $1,092.00 | $1,073.77 | $1,088.26 | 787,010 |
December 20 2024 | $1,060.00 | $1,102.87 | $1,055.00 | $1,091.25 | 2,025,965 |
December 19 2024 | $1,070.24 | $1,080.82 | $1,062.52 | $1,074.87 | 1,971,841 |
December 18 2024 | $1,117.49 | $1,118.86 | $1,056.99 | $1,060.99 | 1,588,516 |
December 17 2024 | $1,130.00 | $1,132.34 | $1,110.67 | $1,114.72 | 1,223,077 |
December 16 2024 | $1,117.80 | $1,134.53 | $1,110.00 | $1,129.93 | 1,186,509 |
December 13 2024 | $1,130.00 | $1,141.76 | $1,114.60 | $1,121.10 | 1,347,291 |
December 12 2024 | $1,140.94 | $1,154.68 | $1,137.00 | $1,148.42 | 687,371 |
December 11 2024 | $1,136.04 | $1,157.90 | $1,136.04 | $1,147.18 | 1,245,070 |
December 10 2024 | $1,114.02 | $1,147.37 | $1,114.02 | $1,127.84 | 1,599,460 |
December 09 2024 | $1,124.20 | $1,134.02 | $1,105.71 | $1,120.48 | 1,223,391 |
December 06 2024 | $1,135.62 | $1,137.00 | $1,120.00 | $1,124.34 | 904,425 |
December 05 2024 | $1,115.10 | $1,130.60 | $1,113.11 | $1,123.72 | 1,075,479 |
December 04 2024 | $1,083.67 | $1,126.63 | $1,080.00 | $1,123.13 | 2,063,004 |
December 03 2024 | $1,040.09 | $1,057.65 | $1,036.91 | $1,057.32 | 1,284,190 |
December 02 2024 | $1,048.40 | $1,055.32 | $1,045.49 | $1,048.43 | 1,056,991 |
Daily pricing data for ServiceNow dates back to 6/29/2012, and may be incomplete.
