The highest closing price for Serve Robotics Inc Common Stock (SERV) last month was $22.92, on February 13. It was down 41.9% for the month. The latest price is $8.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $8.54 | $9.23 | $8.24 | $9.01 | 6,435,000 |
February 27 2025 | $9.67 | $9.95 | $8.71 | $8.72 | 4,445,200 |
February 26 2025 | $10.15 | $10.34 | $9.23 | $9.37 | 5,674,000 |
February 25 2025 | $10.06 | $10.54 | $9.42 | $9.84 | 5,438,900 |
February 24 2025 | $11.93 | $11.94 | $10.35 | $10.37 | 7,514,800 |
February 21 2025 | $13.27 | $13.42 | $11.75 | $12.01 | 8,137,700 |
February 20 2025 | $13.14 | $13.47 | $12.66 | $13.10 | 8,879,300 |
February 19 2025 | $13.19 | $14.30 | $12.64 | $13.37 | 26,018,800 |
February 18 2025 | $13.33 | $13.37 | $11.63 | $11.82 | 24,299,500 |
February 14 2025 | $14.64 | $15.52 | $12.67 | $13.85 | 53,784,100 |
February 13 2025 | $19.98 | $23.10 | $19.42 | $22.92 | 13,110,600 |
February 12 2025 | $18.28 | $20.14 | $18.07 | $19.57 | 7,245,500 |
February 11 2025 | $20.31 | $21.04 | $18.53 | $18.84 | 7,909,900 |
February 10 2025 | $19.85 | $21.43 | $19.19 | $21.10 | 11,990,900 |
February 07 2025 | $17.25 | $20.29 | $17.16 | $19.47 | 15,631,200 |
February 06 2025 | $16.25 | $17.28 | $16.03 | $16.70 | 8,366,200 |
February 05 2025 | $15.95 | $16.93 | $15.68 | $16.05 | 7,523,400 |
February 04 2025 | $16.21 | $16.80 | $15.76 | $16.06 | 7,400,800 |
February 03 2025 | $15.50 | $16.22 | $15.13 | $15.78 | 6,372,500 |
Daily pricing data for Serve Robotics Inc Common Stock dates back to 3/7/2024, and may be incomplete.
