The highest closing price for Serve Robotics Inc Common Stock (SERV) last month was $17.64, on December 26. It was up 52.9% for the month. The latest price is $18.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $15.56 | $15.65 | $13.35 | $13.50 | 7,150,200 |
December 30 2024 | $16.36 | $17.25 | $15.15 | $15.26 | 6,868,300 |
December 27 2024 | $17.53 | $18.43 | $16.01 | $16.29 | 8,931,800 |
December 26 2024 | $14.40 | $18.21 | $14.33 | $17.64 | 15,742,900 |
December 24 2024 | $14.55 | $15.80 | $13.63 | $14.14 | 6,940,600 |
December 23 2024 | $15.12 | $15.12 | $13.07 | $14.73 | 9,649,300 |
December 20 2024 | $12.82 | $15.44 | $12.78 | $14.61 | 13,145,000 |
December 19 2024 | $15.00 | $15.14 | $12.65 | $13.36 | 11,291,400 |
December 18 2024 | $16.30 | $16.55 | $13.62 | $14.14 | 14,276,400 |
December 17 2024 | $15.45 | $17.60 | $14.31 | $16.68 | 18,938,000 |
December 16 2024 | $13.40 | $15.09 | $12.73 | $14.98 | 14,614,400 |
December 13 2024 | $11.27 | $13.12 | $10.80 | $13.08 | 8,628,800 |
December 12 2024 | $12.46 | $13.13 | $11.24 | $11.34 | 8,630,400 |
December 11 2024 | $14.69 | $14.99 | $12.15 | $12.38 | 12,400,500 |
December 10 2024 | $11.82 | $14.96 | $11.82 | $13.74 | 19,024,600 |
December 09 2024 | $12.80 | $13.69 | $11.61 | $11.98 | 16,750,500 |
December 06 2024 | $9.75 | $12.10 | $9.71 | $11.80 | 20,026,400 |
December 05 2024 | $8.53 | $10.27 | $8.24 | $9.53 | 15,195,700 |
December 04 2024 | $8.97 | $9.03 | $8.61 | $8.68 | 5,204,600 |
December 03 2024 | $8.80 | $9.18 | $8.46 | $8.78 | 4,270,300 |
December 02 2024 | $8.83 | $9.70 | $8.83 | $9.15 | 7,142,600 |
Daily pricing data for Serve Robotics Inc Common Stock dates back to 3/7/2024, and may be incomplete.
