The highest closing price for Serve Robotics Inc Common Stock (SERV) last month was $11.80, on October 28. It was up 24.1% for the month. The latest price is $8.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $11.12 | $11.35 | $10.03 | $10.13 | 6,156,800 |
October 30 2024 | $11.39 | $12.65 | $10.96 | $11.37 | 7,119,000 |
October 29 2024 | $11.82 | $12.24 | $10.80 | $11.68 | 7,844,200 |
October 28 2024 | $10.05 | $12.84 | $10.01 | $11.80 | 17,201,300 |
October 25 2024 | $9.68 | $10.15 | $9.47 | $9.74 | 4,218,284 |
October 24 2024 | $9.20 | $9.75 | $9.02 | $9.54 | 4,211,700 |
October 23 2024 | $9.50 | $10.22 | $9.00 | $9.05 | 5,389,600 |
October 22 2024 | $10.14 | $10.49 | $9.36 | $9.68 | 5,268,200 |
October 21 2024 | $9.49 | $10.38 | $9.27 | $10.17 | 8,844,900 |
October 18 2024 | $8.74 | $9.64 | $8.62 | $9.36 | 7,680,500 |
October 17 2024 | $9.09 | $9.11 | $8.48 | $8.56 | 5,103,300 |
October 16 2024 | $9.33 | $9.38 | $8.70 | $9.00 | 5,832,400 |
October 15 2024 | $8.71 | $9.18 | $8.52 | $8.66 | 2,898,800 |
October 14 2024 | $8.62 | $8.97 | $8.11 | $8.92 | 4,848,100 |
October 11 2024 | $9.16 | $9.45 | $8.51 | $8.68 | 6,212,700 |
October 10 2024 | $10.00 | $10.10 | $9.12 | $9.40 | 4,796,400 |
October 09 2024 | $9.45 | $10.37 | $8.79 | $10.10 | 5,939,600 |
October 08 2024 | $10.07 | $10.59 | $9.25 | $9.66 | 5,806,200 |
October 07 2024 | $9.12 | $10.76 | $9.11 | $9.80 | 13,836,600 |
October 04 2024 | $7.82 | $9.18 | $7.60 | $8.77 | 5,120,600 |
October 03 2024 | $7.94 | $8.07 | $7.72 | $7.90 | 1,457,747 |
October 02 2024 | $7.87 | $8.10 | $7.46 | $7.91 | 2,036,500 |
October 01 2024 | $8.16 | $8.51 | $7.66 | $7.99 | 3,627,400 |
Daily pricing data for Serve Robotics Inc Common Stock dates back to 3/7/2024, and may be incomplete.
