The highest closing price for Sentage (SNTG) last month was $2.18, on November 4. It was down 4.5% for the month. The latest price is $1.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $2.00 | $2.05 | $1.94 | $2.04 | 2,923 |
November 27 2024 | $1.98 | $1.99 | $1.91 | $1.99 | 7,948 |
November 26 2024 | $1.95 | $1.95 | $1.95 | $1.95 | 756 |
November 25 2024 | $1.95 | $1.95 | $1.86 | $1.91 | 5,558 |
November 22 2024 | $1.90 | $2.00 | $1.90 | $1.91 | 3,635 |
November 21 2024 | $1.95 | $1.99 | $1.93 | $1.99 | 3,296 |
November 20 2024 | $1.90 | $1.95 | $1.86 | $1.94 | 5,211 |
November 19 2024 | $1.87 | $1.89 | $1.84 | $1.86 | 6,618 |
November 18 2024 | $1.87 | $1.92 | $1.87 | $1.88 | 3,171 |
November 15 2024 | $1.95 | $1.97 | $1.87 | $1.93 | 12,567 |
November 14 2024 | $1.95 | $2.04 | $1.95 | $2.00 | 6,445 |
November 13 2024 | $2.00 | $2.06 | $1.96 | $2.01 | 6,615 |
November 12 2024 | $2.00 | $2.06 | $1.94 | $1.98 | 11,870 |
November 11 2024 | $2.04 | $2.12 | $1.92 | $2.00 | 12,443 |
November 08 2024 | $2.18 | $2.18 | $2.07 | $2.09 | 13,915 |
November 07 2024 | $2.07 | $2.19 | $2.07 | $2.12 | 11,406 |
November 06 2024 | $2.16 | $2.16 | $2.07 | $2.10 | 4,313 |
November 05 2024 | $2.13 | $2.13 | $2.12 | $2.12 | 3,193 |
November 04 2024 | $2.21 | $2.21 | $2.13 | $2.18 | 7,888 |
November 01 2024 | $2.14 | $2.17 | $2.13 | $2.13 | 2,229 |
Daily pricing data for Sentage dates back to 7/8/2021, and may be incomplete.
