The highest closing price for Seneca Foods Corp A (SENEA) last month was $90.35, on March 28. It was up 8.8% for the month. The latest price is $84.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $90.35 | $91.25 | $88.11 | $89.04 | 72,342 |
March 28 2025 | $89.02 | $90.35 | $88.25 | $90.35 | 24,657 |
March 27 2025 | $87.69 | $89.23 | $87.38 | $89.23 | 19,131 |
March 26 2025 | $86.95 | $88.48 | $86.95 | $87.38 | 23,628 |
March 25 2025 | $86.50 | $88.30 | $86.37 | $87.38 | 25,146 |
March 24 2025 | $87.90 | $88.91 | $84.41 | $86.48 | 26,831 |
March 21 2025 | $86.40 | $88.23 | $85.66 | $87.85 | 109,479 |
March 20 2025 | $86.96 | $87.41 | $85.14 | $86.74 | 24,912 |
March 19 2025 | $85.75 | $87.47 | $84.84 | $87.47 | 30,224 |
March 18 2025 | $85.22 | $85.99 | $83.51 | $85.47 | 38,510 |
March 17 2025 | $84.65 | $85.56 | $83.64 | $85.51 | 32,770 |
March 14 2025 | $85.24 | $85.24 | $82.41 | $84.64 | 20,184 |
March 13 2025 | $86.00 | $86.00 | $84.40 | $85.49 | 20,617 |
March 12 2025 | $85.46 | $85.86 | $83.83 | $85.81 | 24,006 |
March 11 2025 | $87.95 | $87.95 | $85.08 | $85.60 | 29,138 |
March 10 2025 | $90.03 | $90.03 | $86.29 | $87.67 | 40,212 |
March 07 2025 | $87.20 | $90.07 | $87.20 | $90.03 | 32,718 |
March 06 2025 | $87.38 | $87.48 | $85.32 | $86.89 | 36,534 |
March 05 2025 | $87.42 | $87.50 | $85.72 | $87.33 | 22,255 |
March 04 2025 | $83.25 | $87.14 | $82.34 | $86.64 | 37,887 |
March 03 2025 | $81.84 | $82.99 | $80.66 | $82.99 | 29,256 |
Daily pricing data for Seneca Foods Corp A dates back to 9/26/1995, and may be incomplete.
