The highest closing price for Seaboard (SEB) last month was $2,990.33, on February 19. It was up 15.1% for the month. The latest price is $2,756.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $2,797.82 | $2,839.52 | $2,725.89 | $2,802.11 | 7,000 |
February 27 2025 | $2,830.01 | $2,870.00 | $2,796.39 | $2,808.12 | 1,800 |
February 26 2025 | $2,903.00 | $2,927.82 | $2,831.07 | $2,835.18 | 1,300 |
February 25 2025 | $2,897.00 | $2,927.59 | $2,829.91 | $2,908.63 | 1,400 |
February 24 2025 | $2,873.00 | $2,942.00 | $2,867.63 | $2,877.22 | 2,800 |
February 21 2025 | $2,927.03 | $2,980.59 | $2,853.40 | $2,869.96 | 2,300 |
February 20 2025 | $2,983.36 | $3,012.07 | $2,893.89 | $2,913.27 | 2,700 |
February 19 2025 | $2,904.72 | $3,007.45 | $2,863.42 | $2,990.33 | 3,900 |
February 18 2025 | $2,931.70 | $2,983.71 | $2,847.15 | $2,888.25 | 4,300 |
February 14 2025 | $2,688.22 | $2,927.70 | $2,638.93 | $2,924.71 | 4,700 |
February 13 2025 | $2,640.25 | $2,675.90 | $2,601.56 | $2,612.92 | 3,900 |
February 12 2025 | $2,575.98 | $2,660.36 | $2,559.99 | $2,660.36 | 2,600 |
February 11 2025 | $2,569.23 | $2,617.95 | $2,568.90 | $2,596.53 | 2,600 |
February 10 2025 | $2,528.01 | $2,598.96 | $2,520.02 | $2,569.23 | 3,400 |
February 07 2025 | $2,501.90 | $2,532.04 | $2,480.06 | $2,527.11 | 3,200 |
February 06 2025 | $2,495.04 | $2,516.69 | $2,449.08 | $2,493.32 | 1,700 |
February 05 2025 | $2,450.08 | $2,489.05 | $2,442.19 | $2,486.41 | 1,800 |
February 04 2025 | $2,425.24 | $2,468.05 | $2,398.43 | $2,465.45 | 2,100 |
February 03 2025 | $2,434.49 | $2,447.18 | $2,401.60 | $2,445.34 | 2,500 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
