The highest closing price for Scorpio Tankers (STNG) last month was $51.77, on December 3. It was down 1% for the month. The latest price is $48.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $48.94 | $50.37 | $48.75 | $49.69 | 501,865 |
December 30 2024 | $49.59 | $49.81 | $48.31 | $48.70 | 514,868 |
December 27 2024 | $49.27 | $49.81 | $48.18 | $49.51 | 1,458,978 |
December 26 2024 | $49.72 | $49.98 | $48.80 | $49.23 | 1,150,445 |
December 24 2024 | $49.62 | $50.60 | $48.77 | $49.77 | 1,183,733 |
December 23 2024 | $47.63 | $49.34 | $47.40 | $49.16 | 1,738,080 |
December 20 2024 | $46.72 | $48.16 | $46.64 | $47.49 | 1,167,887 |
December 19 2024 | $48.34 | $48.34 | $46.72 | $47.24 | 812,406 |
December 18 2024 | $48.50 | $48.76 | $47.54 | $48.17 | 884,526 |
December 17 2024 | $47.00 | $47.35 | $45.94 | $47.15 | 990,725 |
December 16 2024 | $47.39 | $48.06 | $46.97 | $47.48 | 1,124,296 |
December 13 2024 | $47.32 | $48.54 | $46.97 | $48.31 | 655,175 |
December 12 2024 | $47.50 | $47.52 | $46.66 | $47.23 | 818,709 |
December 11 2024 | $49.18 | $49.25 | $47.80 | $47.90 | 709,618 |
December 10 2024 | $48.83 | $49.46 | $47.96 | $48.96 | 575,225 |
December 09 2024 | $49.50 | $49.78 | $48.65 | $48.87 | 511,849 |
December 06 2024 | $49.41 | $49.51 | $48.13 | $48.80 | 636,043 |
December 05 2024 | $50.37 | $50.67 | $49.39 | $49.55 | 525,732 |
December 04 2024 | $52.00 | $52.30 | $50.13 | $50.17 | 1,304,854 |
December 03 2024 | $50.79 | $52.22 | $49.91 | $51.77 | 1,226,490 |
December 02 2024 | $50.17 | $50.79 | $49.16 | $50.19 | 1,102,538 |
Daily pricing data for Scorpio Tankers dates back to 3/31/2010, and may be incomplete.
