The highest closing price for Scinai Immunotherapeutics (SCNI) last month was $3.65, on November 4. It was down 3.4% for the month. The latest price is $3.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $3.42 | $3.60 | $3.35 | $3.44 | 10,254 |
November 27 2024 | $3.48 | $3.75 | $3.41 | $3.46 | 40,179 |
November 26 2024 | $3.50 | $3.52 | $3.44 | $3.48 | 4,277 |
November 25 2024 | $3.33 | $3.53 | $3.33 | $3.53 | 10,785 |
November 22 2024 | $3.20 | $3.55 | $3.14 | $3.54 | 40,768 |
November 21 2024 | $2.94 | $3.12 | $2.94 | $3.02 | 10,477 |
November 20 2024 | $2.75 | $2.95 | $2.73 | $2.93 | 15,179 |
November 19 2024 | $2.81 | $2.81 | $2.70 | $2.75 | 11,675 |
November 18 2024 | $2.93 | $2.93 | $2.75 | $2.81 | 8,764 |
November 15 2024 | $3.00 | $3.57 | $2.77 | $2.85 | 18,730 |
November 14 2024 | $3.02 | $3.05 | $2.97 | $2.98 | 6,289 |
November 13 2024 | $3.02 | $3.06 | $2.91 | $3.06 | 7,834 |
November 12 2024 | $3.02 | $3.30 | $3.00 | $3.00 | 8,636 |
November 11 2024 | $3.33 | $3.41 | $3.07 | $3.11 | 15,683 |
November 08 2024 | $3.51 | $3.56 | $3.33 | $3.36 | 31,605 |
November 07 2024 | $3.59 | $3.59 | $3.50 | $3.50 | 3,961 |
November 06 2024 | $3.67 | $3.67 | $3.46 | $3.50 | 9,436 |
November 05 2024 | $3.70 | $3.70 | $3.56 | $3.56 | 4,908 |
November 04 2024 | $3.56 | $3.68 | $3.56 | $3.65 | 10,616 |
November 01 2024 | $3.56 | $3.61 | $3.56 | $3.56 | 9,600 |
Daily pricing data for Scinai Immunotherapeutics dates back to 5/11/2015, and may be incomplete.
