The highest closing price for Scienture (SCNX) last month was $9.02, on October 29. It was up 1.1% for the month. The latest price is $7.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $8.49 | $8.72 | $7.26 | $7.35 | 60,600 |
October 30 2024 | $8.61 | $8.97 | $7.89 | $7.98 | 15,000 |
October 29 2024 | $8.35 | $9.55 | $8.15 | $9.02 | 38,500 |
October 28 2024 | $7.22 | $8.41 | $7.22 | $8.20 | 36,000 |
October 25 2024 | $7.25 | $7.40 | $7.10 | $7.40 | 40,500 |
October 24 2024 | $7.19 | $7.35 | $7.13 | $7.35 | 6,500 |
October 23 2024 | $7.08 | $7.19 | $7.03 | $7.13 | 8,000 |
October 22 2024 | $6.60 | $7.19 | $6.50 | $7.19 | 14,300 |
October 21 2024 | $6.63 | $6.95 | $6.59 | $6.70 | 6,800 |
October 18 2024 | $7.00 | $7.00 | $6.55 | $6.74 | 12,700 |
October 17 2024 | $6.99 | $6.99 | $6.87 | $6.90 | 5,700 |
October 16 2024 | $7.03 | $7.03 | $6.93 | $7.00 | 3,100 |
October 15 2024 | $6.95 | $6.97 | $6.92 | $6.92 | 3,000 |
October 14 2024 | $7.08 | $7.24 | $7.03 | $7.09 | 8,300 |
October 11 2024 | $7.42 | $7.42 | $7.02 | $7.24 | 3,100 |
October 10 2024 | $7.00 | $7.03 | $6.95 | $6.97 | 4,500 |
October 09 2024 | $7.25 | $7.25 | $6.95 | $7.12 | 2,900 |
October 08 2024 | $7.11 | $7.24 | $6.91 | $7.24 | 10,200 |
October 07 2024 | $7.06 | $7.14 | $6.99 | $6.99 | 6,500 |
October 04 2024 | $7.29 | $7.34 | $7.00 | $7.03 | 6,100 |
October 03 2024 | $7.00 | $7.36 | $7.00 | $7.04 | 8,600 |
October 02 2024 | $7.29 | $7.36 | $7.02 | $7.31 | 13,300 |
October 01 2024 | $7.27 | $7.54 | $6.96 | $7.29 | 11,100 |
Daily pricing data for Scienture dates back to 1/26/2009, and may be incomplete.
