The highest closing price for Scholar Rock (SRRK) last month was $39.90, on November 29. It was up 39.1% for the month. The latest price is $44.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $38.13 | $40.03 | $38.06 | $39.90 | 839,720 |
November 27 2024 | $37.07 | $38.90 | $36.64 | $38.15 | 757,923 |
November 26 2024 | $38.05 | $39.14 | $36.92 | $37.06 | 1,418,165 |
November 25 2024 | $40.00 | $43.38 | $36.95 | $37.72 | 6,590,823 |
November 22 2024 | $26.71 | $30.09 | $26.39 | $29.92 | 1,141,132 |
November 21 2024 | $28.20 | $28.20 | $25.88 | $26.67 | 818,925 |
November 20 2024 | $27.98 | $28.30 | $27.36 | $27.86 | 777,875 |
November 19 2024 | $26.49 | $27.88 | $26.12 | $27.86 | 777,677 |
November 18 2024 | $26.32 | $26.74 | $25.75 | $26.38 | 684,945 |
November 15 2024 | $27.80 | $27.80 | $26.36 | $26.49 | 1,297,112 |
November 14 2024 | $27.42 | $28.11 | $26.99 | $27.50 | 890,175 |
November 13 2024 | $27.37 | $27.67 | $26.57 | $27.38 | 989,380 |
November 12 2024 | $28.50 | $28.76 | $25.86 | $26.66 | 1,091,131 |
November 11 2024 | $29.76 | $30.24 | $27.76 | $28.15 | 1,113,602 |
November 08 2024 | $28.89 | $29.27 | $28.55 | $29.08 | 622,230 |
November 07 2024 | $29.51 | $30.29 | $28.40 | $28.95 | 704,824 |
November 06 2024 | $29.56 | $30.97 | $28.38 | $29.63 | 1,165,249 |
November 05 2024 | $27.88 | $28.65 | $26.89 | $28.63 | 677,143 |
November 04 2024 | $27.94 | $28.42 | $27.15 | $27.67 | 1,002,194 |
November 01 2024 | $28.68 | $28.93 | $27.69 | $28.42 | 1,006,322 |
Daily pricing data for Scholar Rock dates back to 5/24/2018, and may be incomplete.
