The highest closing price for SAP SE ADR (SAP) last month was $279.36, on January 30. It was up 12.5% for the month. The latest price is $288.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $278.76 | $280.33 | $276.01 | $276.06 | 980,088 |
January 30 2025 | $276.50 | $280.53 | $276.15 | $279.36 | 1,084,624 |
January 29 2025 | $278.65 | $279.14 | $275.53 | $276.83 | 1,677,852 |
January 28 2025 | $269.94 | $274.97 | $268.05 | $273.79 | 2,068,784 |
January 27 2025 | $273.04 | $276.10 | $272.12 | $275.60 | 1,706,460 |
January 24 2025 | $275.25 | $277.36 | $274.89 | $276.29 | 870,857 |
January 23 2025 | $271.42 | $275.38 | $270.48 | $275.37 | 1,091,252 |
January 22 2025 | $274.74 | $275.10 | $272.28 | $273.00 | 992,876 |
January 21 2025 | $267.08 | $269.29 | $265.82 | $269.29 | 955,257 |
January 17 2025 | $263.30 | $264.71 | $262.45 | $262.83 | 799,030 |
January 16 2025 | $262.16 | $262.87 | $260.94 | $261.58 | 622,323 |
January 15 2025 | $260.61 | $261.98 | $259.87 | $261.79 | 1,026,634 |
January 14 2025 | $253.63 | $254.77 | $252.53 | $253.50 | 1,250,736 |
January 13 2025 | $247.88 | $249.66 | $247.42 | $249.53 | 807,938 |
January 10 2025 | $253.25 | $253.82 | $250.11 | $251.53 | 984,844 |
January 08 2025 | $250.97 | $253.85 | $250.58 | $253.49 | 1,349,417 |
January 07 2025 | $253.43 | $253.45 | $248.69 | $249.51 | 978,881 |
January 06 2025 | $245.20 | $248.84 | $244.41 | $247.05 | 1,171,044 |
January 03 2025 | $241.99 | $243.64 | $240.69 | $241.40 | 746,547 |
January 02 2025 | $245.34 | $246.23 | $241.90 | $243.12 | 839,235 |
Daily pricing data for SAP SE ADR dates back to 8/3/1998, and may be incomplete.
