The highest closing price for SAP SE ADR (SAP) last month was $242.31, on October 29. It was up 1.3% for the month. The latest price is $234.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $235.95 | $235.95 | $231.45 | $233.64 | 890,508 |
October 30 2024 | $238.70 | $240.56 | $237.19 | $237.35 | 820,826 |
October 29 2024 | $240.50 | $243.01 | $240.00 | $242.31 | 802,330 |
October 28 2024 | $240.82 | $240.99 | $239.73 | $240.28 | 874,605 |
October 25 2024 | $238.89 | $240.08 | $237.45 | $237.69 | 741,545 |
October 24 2024 | $237.20 | $238.48 | $236.32 | $238.30 | 1,369,560 |
October 23 2024 | $235.12 | $236.81 | $234.09 | $234.59 | 1,099,303 |
October 22 2024 | $236.41 | $237.72 | $231.09 | $232.32 | 2,155,042 |
October 21 2024 | $229.87 | $230.84 | $228.12 | $229.48 | 1,525,483 |
October 18 2024 | $229.70 | $231.60 | $229.39 | $230.44 | 654,181 |
October 17 2024 | $229.71 | $229.97 | $227.68 | $228.84 | 576,378 |
October 16 2024 | $230.08 | $230.25 | $228.49 | $229.44 | 917,466 |
October 15 2024 | $231.66 | $231.86 | $227.83 | $229.52 | 1,066,860 |
October 14 2024 | $230.27 | $232.23 | $230.18 | $231.80 | 678,988 |
October 11 2024 | $226.18 | $228.63 | $225.67 | $228.15 | 553,546 |
October 10 2024 | $224.89 | $225.50 | $223.70 | $224.77 | 685,919 |
October 09 2024 | $225.58 | $228.91 | $225.54 | $228.90 | 762,731 |
October 08 2024 | $223.76 | $226.79 | $223.26 | $226.63 | 1,102,771 |
October 07 2024 | $220.41 | $220.69 | $217.52 | $218.13 | 803,217 |
October 04 2024 | $220.31 | $221.04 | $219.47 | $220.88 | 955,321 |
October 03 2024 | $221.53 | $221.84 | $219.86 | $220.47 | 756,900 |
October 02 2024 | $223.59 | $225.57 | $222.33 | $224.63 | 534,746 |
October 01 2024 | $230.63 | $230.67 | $224.74 | $225.81 | 731,711 |
Daily pricing data for SAP SE ADR dates back to 8/3/1998, and may be incomplete.
