The highest closing price for Sangoma Technologies (SANG) last month was $5.34, on March 3. It was down 17.1% for the month. The latest price is $5.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $4.41 | $4.48 | $4.30 | $4.45 | 7,093 |
March 28 2025 | $4.59 | $4.60 | $4.22 | $4.36 | 16,111 |
March 27 2025 | $4.60 | $4.63 | $4.35 | $4.52 | 31,454 |
March 26 2025 | $4.78 | $4.78 | $4.60 | $4.60 | 2,220 |
March 25 2025 | $4.68 | $4.85 | $4.68 | $4.79 | 1,225 |
March 24 2025 | $4.70 | $4.76 | $4.70 | $4.76 | 759 |
March 21 2025 | $4.42 | $4.75 | $4.42 | $4.75 | 4,219 |
March 20 2025 | $4.69 | $4.69 | $4.62 | $4.63 | 733 |
March 19 2025 | $4.65 | $4.65 | $4.59 | $4.63 | 5,858 |
March 18 2025 | $4.71 | $4.71 | $4.71 | $4.71 | 372 |
March 17 2025 | $4.50 | $4.71 | $4.50 | $4.71 | 25,505 |
March 14 2025 | $4.60 | $4.68 | $4.53 | $4.53 | 1,720 |
March 13 2025 | $4.50 | $4.60 | $4.44 | $4.57 | 6,900 |
March 12 2025 | $4.65 | $4.80 | $4.59 | $4.60 | 13,263 |
March 11 2025 | $4.64 | $4.66 | $4.44 | $4.65 | 8,866 |
March 10 2025 | $4.86 | $4.86 | $4.40 | $4.54 | 10,079 |
March 07 2025 | $4.99 | $4.99 | $4.75 | $4.80 | 14,718 |
March 06 2025 | $5.15 | $5.23 | $4.96 | $5.00 | 4,135 |
March 05 2025 | $5.02 | $5.31 | $5.02 | $5.31 | 30,293 |
March 04 2025 | $5.21 | $5.21 | $4.82 | $4.95 | 17,866 |
March 03 2025 | $5.37 | $5.42 | $5.23 | $5.34 | 20,374 |
Daily pricing data for Sangoma Technologies dates back to 2/22/2010, and may be incomplete.
