The highest closing price for SAIHEAT (SAIHW) last month was $0.22, on February 27. It was up 39.5% for the month. The latest price is $0.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.20 | $0.28 | $0.12 | $0.14 | — |
February 27 2025 | $0.13 | $0.30 | $0.13 | $0.22 | 157,979 |
February 26 2025 | $0.13 | $0.32 | $0.11 | $0.15 | 364,774 |
February 25 2025 | $0.10 | $0.27 | $0.09 | $0.10 | 43,929 |
February 13 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 232 |
Daily pricing data for SAIHEAT dates back to 6/28/2021, and may be incomplete.
