The highest closing price for Saia (SAIA) last month was $505.60, on January 21. It was up 4.8% for the month. The latest price is $489.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $494.19 | $504.40 | $476.54 | $480.11 | 575,254 |
January 30 2025 | $482.58 | $495.07 | $474.64 | $495.00 | 328,367 |
January 29 2025 | $497.05 | $497.27 | $478.54 | $481.41 | 308,891 |
January 28 2025 | $503.04 | $503.04 | $492.75 | $495.82 | 286,445 |
January 27 2025 | $491.73 | $507.79 | $491.73 | $499.83 | 296,735 |
January 24 2025 | $497.80 | $503.00 | $487.75 | $494.30 | 198,995 |
January 23 2025 | $508.71 | $508.71 | $494.12 | $501.55 | 184,002 |
January 22 2025 | $501.87 | $507.13 | $486.46 | $495.70 | 362,239 |
January 21 2025 | $492.95 | $507.39 | $484.51 | $505.60 | 648,067 |
January 17 2025 | $481.67 | $492.23 | $478.99 | $486.89 | 593,637 |
January 16 2025 | $481.27 | $495.49 | $480.48 | $493.04 | 193,748 |
January 15 2025 | $488.08 | $493.50 | $478.15 | $484.21 | 488,922 |
January 14 2025 | $466.16 | $471.51 | $459.62 | $470.85 | 207,841 |
January 13 2025 | $447.34 | $469.65 | $445.99 | $462.87 | 240,553 |
January 10 2025 | $443.53 | $450.80 | $440.02 | $450.66 | 208,529 |
January 08 2025 | $453.61 | $455.86 | $447.41 | $448.22 | 293,058 |
January 07 2025 | $465.96 | $468.35 | $452.34 | $458.25 | 342,265 |
January 06 2025 | $471.07 | $480.72 | $464.20 | $471.30 | 422,101 |
January 03 2025 | $448.68 | $468.13 | $445.79 | $465.28 | 316,614 |
January 02 2025 | $458.32 | $461.76 | $443.31 | $445.33 | 357,057 |
Daily pricing data for Saia dates back to 9/11/2002, and may be incomplete.
