The highest closing price for Saia (SAIA) last month was $508.47, on February 6. It was down 23.2% for the month. The latest price is $359.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $398.86 | $420.09 | $394.58 | $409.44 | 506,302 |
February 27 2025 | $407.31 | $412.77 | $397.42 | $397.91 | 284,417 |
February 26 2025 | $414.04 | $430.35 | $402.24 | $404.34 | 737,974 |
February 25 2025 | $418.50 | $420.92 | $395.51 | $410.42 | 615,399 |
February 24 2025 | $415.61 | $421.00 | $408.38 | $420.35 | 547,049 |
February 21 2025 | $450.24 | $450.24 | $387.65 | $406.65 | 1,254,995 |
February 20 2025 | $473.14 | $473.14 | $449.12 | $453.90 | 365,811 |
February 19 2025 | $496.84 | $499.10 | $476.38 | $476.40 | 402,171 |
February 18 2025 | $488.67 | $507.39 | $488.67 | $504.96 | 291,790 |
February 14 2025 | $482.96 | $494.70 | $482.96 | $487.53 | 243,511 |
February 13 2025 | $476.06 | $483.44 | $465.34 | $482.19 | 324,338 |
February 12 2025 | $483.01 | $489.96 | $476.77 | $476.90 | 333,960 |
February 11 2025 | $496.24 | $497.05 | $489.71 | $492.55 | 211,764 |
February 10 2025 | $494.18 | $497.42 | $482.42 | $495.99 | 264,552 |
February 07 2025 | $511.00 | $511.00 | $489.19 | $489.51 | 274,762 |
February 06 2025 | $509.99 | $538.03 | $499.02 | $508.47 | 638,987 |
February 05 2025 | $481.99 | $503.51 | $481.70 | $503.01 | 525,362 |
February 04 2025 | $466.86 | $481.71 | $465.11 | $479.27 | 404,779 |
February 03 2025 | $532.99 | $532.99 | $461.82 | $470.41 | 1,139,427 |
Daily pricing data for Saia dates back to 9/11/2002, and may be incomplete.
