The highest closing price for Rush Street Interactive (RSI) last month was $16.70, on February 14. It was down 17.1% for the month. The latest price is $10.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $11.50 | $11.79 | $11.20 | $11.66 | 3,925,774 |
February 27 2025 | $12.50 | $12.56 | $11.16 | $11.27 | 7,273,066 |
February 26 2025 | $13.14 | $13.73 | $13.14 | $13.30 | 2,155,922 |
February 25 2025 | $13.09 | $13.21 | $12.63 | $12.89 | 2,186,670 |
February 24 2025 | $13.65 | $13.87 | $13.10 | $13.23 | 2,138,984 |
February 21 2025 | $15.54 | $15.66 | $13.67 | $13.67 | 2,271,151 |
February 20 2025 | $15.48 | $15.78 | $15.24 | $15.41 | 2,787,055 |
February 19 2025 | $15.76 | $16.00 | $15.18 | $15.50 | 1,916,181 |
February 18 2025 | $16.62 | $16.78 | $15.75 | $16.02 | 2,883,731 |
February 14 2025 | $15.92 | $16.74 | $15.78 | $16.70 | 2,639,237 |
February 13 2025 | $15.71 | $15.79 | $15.08 | $15.73 | 1,379,205 |
February 12 2025 | $14.65 | $15.66 | $14.52 | $15.48 | 1,909,856 |
February 11 2025 | $14.28 | $15.14 | $14.28 | $14.88 | 2,429,625 |
February 10 2025 | $14.16 | $14.55 | $13.75 | $14.44 | 2,770,907 |
February 07 2025 | $14.43 | $14.46 | $13.56 | $14.10 | 3,216,211 |
February 06 2025 | $14.79 | $14.89 | $14.28 | $14.39 | 970,085 |
February 05 2025 | $14.87 | $14.89 | $14.45 | $14.76 | 1,390,910 |
February 04 2025 | $14.52 | $15.26 | $14.43 | $14.91 | 5,647,433 |
February 03 2025 | $14.06 | $14.69 | $13.80 | $14.44 | 1,446,960 |
Daily pricing data for Rush Street Interactive dates back to 4/23/2020, and may be incomplete.
