The highest closing price for RPG last month was $45.00, on February 18. It was down 1.2% for the month. The latest price is $40.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $41.43 | $42.09 | $41.20 | $42.05 | 591,634 |
February 27 2025 | $42.69 | $42.69 | $41.41 | $41.45 | 597,559 |
February 26 2025 | $42.29 | $43.03 | $42.29 | $42.50 | 475,540 |
February 25 2025 | $42.01 | $42.05 | $41.04 | $41.77 | 506,388 |
February 24 2025 | $42.67 | $42.75 | $41.76 | $42.09 | 1,309,506 |
February 21 2025 | $44.20 | $44.20 | $42.39 | $42.53 | 457,131 |
February 20 2025 | $44.65 | $44.65 | $43.48 | $44.07 | 394,659 |
February 19 2025 | $44.84 | $45.08 | $44.58 | $44.89 | 263,816 |
February 18 2025 | $44.80 | $45.00 | $44.69 | $45.00 | 238,341 |
February 14 2025 | $44.42 | $44.62 | $44.16 | $44.57 | 317,051 |
February 13 2025 | $44.19 | $44.39 | $43.91 | $44.38 | 379,477 |
February 12 2025 | $43.60 | $44.12 | $43.53 | $44.05 | 319,903 |
February 11 2025 | $44.36 | $44.36 | $43.93 | $44.17 | 213,271 |
February 10 2025 | $44.76 | $44.76 | $44.41 | $44.62 | 214,015 |
February 07 2025 | $44.79 | $45.00 | $44.37 | $44.47 | 437,414 |
February 06 2025 | $44.47 | $44.56 | $44.11 | $44.47 | 672,299 |
February 05 2025 | $43.85 | $44.17 | $43.59 | $44.11 | 289,172 |
February 04 2025 | $43.62 | $43.74 | $43.45 | $43.67 | 2,141,684 |
February 03 2025 | $42.57 | $43.53 | $42.54 | $43.31 | 995,938 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.
