The highest closing price for Root (ROOT) last month was $138.38, on February 13. It was up 43.8% for the month. The latest price is $135.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $122.00 | $140.00 | $121.10 | $135.17 | 1,260,071 |
February 27 2025 | $119.90 | $136.51 | $111.65 | $123.95 | 2,695,478 |
February 26 2025 | $97.10 | $104.39 | $96.11 | $98.71 | 894,194 |
February 25 2025 | $97.57 | $100.00 | $95.22 | $97.09 | 453,631 |
February 24 2025 | $100.47 | $100.71 | $91.99 | $99.34 | 600,060 |
February 21 2025 | $111.91 | $112.76 | $99.01 | $100.21 | 433,929 |
February 20 2025 | $117.26 | $117.26 | $103.15 | $111.23 | 541,326 |
February 19 2025 | $125.42 | $128.61 | $117.07 | $118.69 | 455,962 |
February 18 2025 | $130.20 | $132.80 | $125.94 | $128.33 | 326,536 |
February 14 2025 | $138.71 | $140.46 | $125.39 | $129.34 | 542,301 |
February 13 2025 | $120.00 | $141.23 | $120.00 | $138.38 | 768,853 |
February 12 2025 | $112.50 | $121.87 | $111.00 | $118.32 | 351,795 |
February 11 2025 | $115.50 | $117.15 | $109.15 | $114.52 | 394,080 |
February 10 2025 | $112.36 | $117.55 | $108.93 | $116.14 | 408,644 |
February 07 2025 | $109.46 | $113.40 | $108.00 | $112.03 | 262,670 |
February 06 2025 | $107.73 | $112.00 | $106.75 | $109.71 | 345,079 |
February 05 2025 | $105.73 | $107.99 | $100.66 | $107.56 | 252,732 |
February 04 2025 | $105.97 | $107.28 | $100.96 | $104.20 | 424,526 |
February 03 2025 | $94.00 | $108.60 | $93.61 | $106.20 | 598,351 |
Daily pricing data for Root dates back to 10/28/2020, and may be incomplete.
