The highest closing price for Rhythm Pharmaceuticals (RYTM) last month was $60.84, on December 2. It was down 9.9% for the month. The latest price is $59.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $56.00 | $57.14 | $55.85 | $55.98 | 367,039 |
December 30 2024 | $55.23 | $56.84 | $54.58 | $56.34 | 518,613 |
December 27 2024 | $55.90 | $56.31 | $54.84 | $55.59 | 237,879 |
December 26 2024 | $55.42 | $57.00 | $55.37 | $56.54 | 439,779 |
December 24 2024 | $56.27 | $56.31 | $55.34 | $55.85 | 194,706 |
December 23 2024 | $55.24 | $56.60 | $54.29 | $56.04 | 904,976 |
December 20 2024 | $55.59 | $58.16 | $55.47 | $56.12 | 1,520,026 |
December 19 2024 | $54.15 | $56.43 | $53.43 | $55.48 | 586,281 |
December 18 2024 | $56.71 | $57.27 | $53.39 | $53.69 | 710,857 |
December 17 2024 | $54.65 | $56.87 | $54.52 | $56.80 | 539,660 |
December 16 2024 | $54.67 | $56.83 | $54.65 | $55.25 | 462,810 |
December 13 2024 | $55.61 | $57.05 | $54.93 | $55.24 | 519,567 |
December 12 2024 | $56.97 | $58.00 | $54.96 | $55.68 | 439,999 |
December 11 2024 | $58.56 | $58.56 | $57.01 | $57.15 | 264,066 |
December 10 2024 | $57.20 | $58.46 | $56.85 | $57.74 | 522,159 |
December 09 2024 | $59.04 | $59.29 | $56.43 | $57.41 | 299,790 |
December 06 2024 | $58.51 | $59.35 | $58.32 | $58.89 | 346,699 |
December 05 2024 | $60.50 | $60.64 | $57.43 | $57.82 | 373,088 |
December 04 2024 | $60.08 | $60.90 | $59.67 | $60.37 | 914,316 |
December 03 2024 | $60.49 | $61.61 | $59.94 | $60.08 | 575,723 |
December 02 2024 | $62.10 | $62.10 | $60.36 | $60.84 | 504,147 |
Daily pricing data for Rhythm Pharmaceuticals dates back to 10/5/2017, and may be incomplete.
