The highest closing price for ReWalk Robotics (LFWD) last month was $1.88, on March 27. It was down 3.4% for the month. The latest price is $1.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.75 | $1.77 | $1.67 | $1.70 | 264,600 |
March 28 2025 | $1.86 | $1.88 | $1.76 | $1.79 | 291,500 |
March 27 2025 | $1.82 | $1.92 | $1.81 | $1.88 | 273,500 |
March 26 2025 | $1.81 | $1.88 | $1.79 | $1.83 | 185,600 |
March 25 2025 | $1.77 | $1.85 | $1.71 | $1.83 | 419,200 |
March 24 2025 | $1.75 | $1.89 | $1.72 | $1.80 | 533,800 |
March 21 2025 | $1.87 | $1.87 | $1.69 | $1.72 | 449,600 |
March 20 2025 | $1.81 | $1.89 | $1.71 | $1.87 | 578,100 |
March 19 2025 | $1.60 | $1.80 | $1.56 | $1.73 | 669,500 |
March 18 2025 | $1.56 | $1.67 | $1.53 | $1.63 | 759,100 |
March 17 2025 | $1.49 | $1.63 | $1.48 | $1.59 | 978,600 |
March 14 2025 | $1.64 | $1.72 | $1.50 | $1.51 | 2,943,100 |
March 13 2025 | $1.74 | $2.95 | $1.59 | $1.60 | 103,052,600 |
March 12 2025 | $1.58 | $1.58 | $1.45 | $1.47 | 129,700 |
March 11 2025 | $1.31 | $1.45 | $1.31 | $1.45 | 159,100 |
March 10 2025 | $1.48 | $1.53 | $1.29 | $1.31 | 327,500 |
March 07 2025 | $1.55 | $1.71 | $1.43 | $1.63 | 257,500 |
March 06 2025 | $1.65 | $1.71 | $1.55 | $1.58 | 147,300 |
March 05 2025 | $1.69 | $1.73 | $1.64 | $1.72 | 72,900 |
March 04 2025 | $1.60 | $1.71 | $1.53 | $1.68 | 152,700 |
March 03 2025 | $1.76 | $1.79 | $1.64 | $1.67 | 243,300 |
Daily pricing data for ReWalk Robotics dates back to 9/12/2014, and may be incomplete.
